La bourse ferme dans 7 h 16 min
CAC 40
7 971,80 -51,46 (-0,64 %) Euro Stoxx 50
4 899,40 -37,17 (-0,75 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0652 +0,0006 (+0,05 %) Gold future
2 398,70 +0,70 (+0,03 %) Bitcoin EUR
60 740,89 +3 485,02 (+6,09 %)
Carrier Global Corporation (CARR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.50
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240419C00057500 | 2024-04-18 10:52AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CARR240517C00057500 | 2024-04-18 3:09PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| CARR240621C00057500 | 2024-04-18 11:05AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CARR240920C00057500 | 2024-04-18 1:09PM EDT | 2024-09-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CARR241220C00057500 | 2024-04-09 10:01AM EDT | 2024-12-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CARR250117C00057500 | 2024-04-10 11:02AM EDT | 2025-01-17 | 6.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CARR250620C00057500 | 2024-04-09 12:40PM EDT | 2025-06-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CARR260116C00057500 | 2024-04-15 10:05AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240419P00057500 | 2024-04-18 3:04PM EDT | 2024-04-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 0.00% |
| CARR240517P00057500 | 2024-04-18 1:30PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CARR240621P00057500 | 2024-04-18 10:08AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CARR240920P00057500 | 2024-04-16 2:14PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CARR241220P00057500 | 2024-04-15 3:19PM EDT | 2024-12-20 | 6.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CARR250117P00057500 | 2024-03-25 2:13PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR250620P00057500 | 2024-03-27 3:28PM EDT | 2025-06-20 | 6.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CARR260116P00057500 | 2024-04-12 3:20PM EDT | 2026-01-16 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
