CARR - Carrier Global Corporation
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:50.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR230616C00050000 | 2023-05-26 2:52PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 7,176 | 52.15% |
| CARR230721C00050000 | 2023-05-23 11:57AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 39.65% |
| CARR230915C00050000 | 2023-05-22 11:46AM EDT | 2023-09-15 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 1,097 | 28.91% |
| CARR231215C00050000 | 2023-05-22 10:21AM EDT | 2023-12-15 | 1.25 | 0.75 | 1.05 | 0.00 | - | 11 | 69 | 30.54% |
| CARR240119C00050000 | 2023-05-25 2:15PM EDT | 2024-01-19 | 1.10 | 0.95 | 1.15 | 0.00 | - | 430 | 2,452 | 29.20% |
| CARR240621C00050000 | 2023-05-25 1:16PM EDT | 2024-06-21 | 2.21 | 1.80 | 2.55 | 0.00 | - | 2 | 1,052 | 32.51% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR230616P00050000 | 2023-04-27 12:44PM EDT | 2023-06-16 | 9.20 | 8.90 | 9.30 | 0.00 | - | 1 | 0 | 59.77% |
| CARR230915P00050000 | 2023-03-08 1:48PM EDT | 2023-09-15 | 4.70 | 8.30 | 8.80 | 0.00 | - | - | 10 | 0.00% |
| CARR240119P00050000 | 2023-04-25 10:56AM EDT | 2024-01-19 | 8.50 | 8.80 | 9.40 | 0.00 | - | 5 | 350 | 18.85% |
| CARR240621P00050000 | 2023-03-07 4:02PM EDT | 2024-06-21 | 6.10 | 7.10 | 9.70 | 0.00 | - | 2 | 1 | 17.97% |
© 2023 Yahoo. Tous droits réservés.