La bourse ferme dans 3 h 52 min
CAC 40
7 996,15 -27,11 (-0,34 %) Euro Stoxx 50
4 911,07 -25,50 (-0,52 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0652 +0,0006 (+0,05 %) Gold future
2 390,20 -7,80 (-0,33 %) Bitcoin EUR
61 139,40 +2 170,96 (+3,68 %)
Carrier Global Corporation (CARR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240419C00050000 | 2024-04-17 12:40PM EDT | 2024-04-19 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| CARR240517C00050000 | 2024-04-18 3:40PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CARR240621C00050000 | 2024-04-17 10:56AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,184 | 0.00% |
| CARR240920C00050000 | 2024-04-18 9:47AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| CARR241220C00050000 | 2024-01-03 10:51AM EDT | 2024-12-20 | 10.80 | 11.00 | 11.30 | 0.00 | - | 1 | 57 | 55.80% |
| CARR250117C00050000 | 2024-04-03 9:46AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 146 | 0.00% |
| CARR250620C00050000 | 2024-04-01 2:40PM EDT | 2025-06-20 | 12.99 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CARR260116C00050000 | 2024-04-16 2:30PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240419P00050000 | 2024-04-17 2:27PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 534 | 25.00% |
| CARR240517P00050000 | 2024-04-18 2:40PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 290 | 343 | 6.25% |
| CARR240621P00050000 | 2024-04-18 1:46PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6,467 | 10,208 | 3.13% |
| CARR240920P00050000 | 2024-04-18 2:49PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 18 | 216 | 3.13% |
| CARR241220P00050000 | 2024-04-01 10:41AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 385 | 1.56% |
| CARR250117P00050000 | 2024-04-16 10:08AM EDT | 2025-01-17 | 3.29 | 0.00 | 0.00 | 0.00 | - | 10 | 236 | 1.56% |
| CARR260116P00050000 | 2024-04-11 3:59PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 1.56% |
