CARR - Carrier Global Corporation
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:42.50
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR230616C00042500 | 2023-06-09 10:35AM EDT | 2023-06-16 | 2.59 | 2.65 | 3.00 | -0.31 | -10.69% | 2 | 845 | 43.75% |
| CARR230721C00042500 | 2023-06-09 3:44PM EDT | 2023-07-21 | 3.30 | 3.20 | 3.50 | -0.34 | -9.34% | 97 | 376 | 29.59% |
| CARR230915C00042500 | 2023-06-08 9:49AM EDT | 2023-09-15 | 4.40 | 4.20 | 4.90 | +0.10 | +2.33% | 2 | 345 | 36.57% |
| CARR231215C00042500 | 2023-05-02 1:54PM EDT | 2023-12-15 | 3.60 | 3.30 | 3.60 | 0.00 | - | 26 | 119 | 14.89% |
| CARR240119C00042500 | 2023-06-08 12:22PM EDT | 2024-01-19 | 5.90 | 5.80 | 6.00 | 0.00 | - | 1 | 928 | 32.61% |
| CARR240621C00042500 | 2023-06-08 1:37PM EDT | 2024-06-21 | 7.43 | 7.30 | 7.70 | 0.00 | - | 2 | 18 | 34.97% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR230616P00042500 | 2023-06-09 1:53PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 47 | 860 | 35.55% |
| CARR230721P00042500 | 2023-06-09 11:16AM EDT | 2023-07-21 | 0.65 | 0.50 | 0.65 | +0.10 | +18.18% | 16 | 43 | 28.57% |
| CARR230915P00042500 | 2023-06-06 1:18PM EDT | 2023-09-15 | 1.70 | 1.15 | 1.60 | 0.00 | - | 6 | 489 | 30.66% |
| CARR231215P00042500 | 2023-05-03 10:14AM EDT | 2023-12-15 | 3.80 | 3.00 | 3.30 | 0.00 | - | 1 | 16 | 36.34% |
| CARR240119P00042500 | 2023-06-09 10:31AM EDT | 2024-01-19 | 2.35 | 2.30 | 2.45 | -0.75 | -24.19% | 3 | 734 | 26.91% |
| CARR240621P00042500 | 2023-04-27 9:59AM EDT | 2024-06-21 | 4.90 | 4.70 | 5.70 | 0.00 | - | 1 | 9 | 39.64% |
© 2023 Yahoo. Tous droits réservés.