Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARR240419C00042500 | 2024-03-11 12:24PM EDT | 2024-04-19 | 15.05 | 13.50 | 17.80 | 0.00 | - | - | 1 | 53.91% |
CARR240621C00042500 | 2024-02-16 1:05PM EDT | 2024-06-21 | 13.50 | 12.70 | 17.50 | 0.00 | - | 1 | 23 | 74.44% |
CARR240920C00042500 | 2024-02-16 2:23PM EDT | 2024-09-20 | 13.60 | 15.70 | 16.60 | 0.00 | - | 1 | 3 | 41.04% |
CARR241220C00042500 | 2024-03-05 1:25PM EDT | 2024-12-20 | 16.80 | 17.30 | 19.20 | 0.00 | - | 1 | 60 | 55.63% |
CARR250117C00042500 | 2024-02-28 4:52PM EDT | 2025-01-17 | 14.90 | 16.00 | 19.40 | 0.00 | - | 1 | 2 | 54.35% |
CARR260116C00042500 | 2024-03-28 2:29PM EDT | 2026-01-16 | 19.63 | 19.80 | 21.30 | -1.81 | -8.44% | 4 | 5 | 45.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621P00042500 | 2024-03-25 2:12PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 85 | 39.55% |
CARR240920P00042500 | 2024-03-22 12:36PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 12 | 32.11% |
CARR241220P00042500 | 2024-02-29 12:33PM EDT | 2024-12-20 | 1.19 | 0.65 | 0.75 | 0.00 | - | 1 | 393 | 30.84% |
CARR250117P00042500 | 2024-02-16 4:49PM EDT | 2025-01-17 | 1.55 | 1.10 | 1.20 | 0.00 | - | 2 | 167 | 34.02% |
CARR250620P00042500 | 2024-02-28 11:32AM EDT | 2025-06-20 | 1.90 | 0.50 | 2.40 | 0.00 | - | - | 2 | 35.86% |
CARR260116P00042500 | 2024-02-07 11:26AM EDT | 2026-01-16 | 3.26 | 2.15 | 4.80 | 0.00 | - | - | 4 | 41.18% |