Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621C00025000 | 2023-07-12 9:30AM EDT | 2024-06-21 | 29.47 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
CARR260116C00025000 | 2024-03-14 11:30AM EDT | 2026-01-16 | 33.50 | 31.00 | 36.00 | 0.00 | - | 1 | 3 | 69.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621P00025000 | 2024-02-07 3:18PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 103.61% |
CARR250117P00025000 | 2024-02-06 4:50PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 87 | 56.64% |
CARR260116P00025000 | 2024-03-07 12:25PM EDT | 2026-01-16 | 0.38 | 0.10 | 0.75 | 0.00 | - | 14 | 22 | 43.63% |