La bourse est fermée
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1132 +0,0053 (+0,48 %) HANG SENG
17 422,12 +53,03 (+0,31 %) Bitcoin EUR
52 147,51 -1 606,81 (-2,99 %)
Carrier Global Corporation (CARR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240920C00075000 | 2024-09-16 2:59PM EDT | 2024-09-20 | 2.52 | 2.30 | 2.80 | +0.32 | +14.55% | 296 | 2,370 | 42.73% |
| CARR241018C00075000 | 2024-09-16 3:39PM EDT | 2024-10-18 | 3.90 | 3.80 | 4.00 | -0.11 | -2.74% | 42 | 2,030 | 30.93% |
| CARR241220C00075000 | 2024-09-16 3:28PM EDT | 2024-12-20 | 6.17 | 6.20 | 6.50 | +0.07 | +1.15% | 17 | 2,618 | 34.61% |
| CARR250117C00075000 | 2024-09-16 2:17PM EDT | 2025-01-17 | 6.87 | 6.80 | 7.00 | -0.10 | -1.43% | 8 | 643 | 33.33% |
| CARR250321C00075000 | 2024-09-12 10:57AM EDT | 2025-03-21 | 6.50 | 8.30 | 8.60 | 0.00 | - | 3 | 257 | 34.61% |
| CARR250620C00075000 | 2024-09-16 3:22PM EDT | 2025-06-20 | 9.90 | 9.80 | 10.10 | -0.30 | -2.94% | 1 | 1,265 | 34.13% |
| CARR260116C00075000 | 2024-09-13 1:36PM EDT | 2026-01-16 | 13.60 | 11.90 | 13.30 | 0.00 | - | 10 | 101 | 35.05% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240920P00075000 | 2024-09-16 2:11PM EDT | 2024-09-20 | 0.42 | 0.30 | 0.40 | -0.18 | -30.00% | 10 | 72 | 32.76% |
| CARR241018P00075000 | 2024-09-16 11:47AM EDT | 2024-10-18 | 1.62 | 1.40 | 1.55 | -0.15 | -8.47% | 101 | 719 | 27.00% |
| CARR241220P00075000 | 2024-09-12 11:41AM EDT | 2024-12-20 | 3.70 | 3.40 | 3.60 | -1.20 | -24.49% | 1 | 68 | 29.46% |
| CARR250117P00075000 | 2024-09-13 1:13PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.10 | 0.00 | - | 29 | 82 | 28.80% |
| CARR250321P00075000 | 2024-09-16 11:14AM EDT | 2025-03-21 | 5.22 | 3.80 | 5.10 | -3.48 | -40.00% | 14 | 8 | 28.13% |
| CARR250620P00075000 | 2024-09-10 9:30AM EDT | 2025-06-20 | 8.71 | 5.90 | 6.30 | 0.00 | - | 2 | 10 | 27.67% |
| CARR260116P00075000 | 2024-09-16 3:01PM EDT | 2026-01-16 | 8.19 | 6.10 | 8.40 | -0.80 | -8.90% | 5 | 4 | 26.97% |
