La bourse est fermée
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1133 +0,0054 (+0,49 %) HANG SENG
17 422,12 +53,03 (+0,31 %) Bitcoin EUR
51 912,34 -1 836,23 (-3,42 %)
Carrier Global Corporation (CARR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:72.50
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240920C00072500 | 2024-09-16 2:30PM EDT | 2024-09-20 | 4.77 | 3.40 | 5.00 | +0.04 | +0.85% | 21 | 1,862 | 52.93% |
| CARR241018C00072500 | 2024-09-13 3:34PM EDT | 2024-10-18 | 5.30 | 5.70 | 5.90 | -0.40 | -7.02% | 2 | 786 | 34.11% |
| CARR241220C00072500 | 2024-09-16 10:08AM EDT | 2024-12-20 | 7.94 | 6.20 | 8.00 | +0.26 | +3.39% | 6 | 3,180 | 35.23% |
| CARR250117C00072500 | 2024-09-16 9:33AM EDT | 2025-01-17 | 8.67 | 7.20 | 8.60 | +0.27 | +3.21% | 2 | 183 | 34.64% |
| CARR250321C00072500 | 2024-09-13 11:29AM EDT | 2025-03-21 | 9.83 | 9.00 | 10.00 | 0.00 | - | 3 | 29 | 35.06% |
| CARR250620C00072500 | 2024-09-13 9:32AM EDT | 2025-06-20 | 10.90 | 11.20 | 11.60 | 0.00 | - | 1 | 109 | 35.11% |
| CARR260116C00072500 | 2024-09-16 1:10PM EDT | 2026-01-16 | 14.74 | 14.00 | 14.60 | +4.29 | +41.05% | 7 | 37 | 35.47% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240920P00072500 | 2024-09-13 3:31PM EDT | 2024-09-20 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 310 | 42.97% |
| CARR241018P00072500 | 2024-09-16 3:02PM EDT | 2024-10-18 | 0.89 | 0.80 | 0.85 | -0.13 | -13.13% | 94 | 1,502 | 27.98% |
| CARR241220P00072500 | 2024-09-12 2:05PM EDT | 2024-12-20 | 3.30 | 2.45 | 2.60 | 0.00 | - | 3 | 32 | 29.69% |
| CARR250117P00072500 | 2024-09-16 11:29AM EDT | 2025-01-17 | 3.17 | 2.90 | 3.10 | +0.01 | +0.32% | 7,000 | 7,089 | 29.22% |
| CARR250321P00072500 | 2024-09-16 2:59PM EDT | 2025-03-21 | 3.99 | 3.80 | 4.10 | -0.81 | -16.88% | 2 | 5 | 28.77% |
| CARR250620P00072500 | 2024-09-11 11:41AM EDT | 2025-06-20 | 6.90 | 4.10 | 5.30 | 0.00 | - | 3 | 20 | 28.42% |
| CARR260116P00072500 | 2024-09-12 3:39PM EDT | 2026-01-16 | 7.94 | 6.60 | 7.40 | 0.00 | - | 5 | 9 | 27.75% |
