La bourse est fermée
Dow Jones
41 746,95 +140,77 (+0,34 %) Nasdaq
17 767,25 +139,19 (+0,79 %) Nikkei 225
36 380,17 +176,95 (+0,49 %) EUR/USD
1,1157 +0,0040 (+0,36 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 404,69 +4,70 (+0,01 %)
Carrier Global Corporation (CARR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:52PM EDT. Marché ouvert.
Prix d’exercice:67.50
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240920C00067500 | 2024-09-18 1:34PM EDT | 2024-09-20 | 11.40 | 11.10 | 11.70 | +1.40 | +14.00% | 7 | 4,409 | 0.00% |
| CARR241018C00067500 | 2024-09-18 2:09PM EDT | 2024-10-18 | 12.10 | 11.90 | 12.50 | +1.10 | +10.00% | 43 | 287 | 47.90% |
| CARR241220C00067500 | 2024-09-13 3:39PM EDT | 2024-12-20 | 11.40 | 13.10 | 13.60 | 0.00 | - | 1 | 186 | 39.38% |
| CARR250117C00067500 | 2024-09-18 11:12AM EDT | 2025-01-17 | 13.30 | 13.40 | 13.80 | +1.70 | +14.66% | 2 | 404 | 36.19% |
| CARR250321C00067500 | 2024-09-11 2:03PM EDT | 2025-03-21 | 10.78 | 14.60 | 15.20 | 0.00 | - | 4 | 55 | 37.94% |
| CARR250620C00067500 | 2024-09-05 12:28PM EDT | 2025-06-20 | 8.89 | 15.90 | 17.30 | 0.00 | - | 1 | 145 | 40.66% |
| CARR260116C00067500 | 2024-09-17 12:20PM EDT | 2026-01-16 | 17.20 | 18.30 | 20.30 | 0.00 | - | 9 | 686 | 40.49% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240920P00067500 | 2024-09-18 1:08PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 68 | 1,179 | 80.47% |
| CARR241018P00067500 | 2024-09-18 10:19AM EDT | 2024-10-18 | 0.25 | 0.10 | 1.45 | -0.05 | -16.67% | 1 | 384 | 51.34% |
| CARR241220P00067500 | 2024-09-18 11:29AM EDT | 2024-12-20 | 1.10 | 0.95 | 1.15 | -0.33 | -23.08% | 3 | 1,137 | 33.72% |
| CARR250117P00067500 | 2024-09-18 11:26AM EDT | 2025-01-17 | 1.55 | 1.25 | 1.45 | -0.50 | -24.39% | 1 | 119 | 32.30% |
| CARR250321P00067500 | 2024-09-10 2:39PM EDT | 2025-03-21 | 4.00 | 2.00 | 2.25 | 0.00 | - | 3 | 1,807 | 31.52% |
| CARR250620P00067500 | 2024-09-05 11:18AM EDT | 2025-06-20 | 6.00 | 2.95 | 3.20 | 0.00 | - | 3 | 7 | 30.51% |
| CARR260116P00067500 | 2024-08-23 9:36AM EDT | 2026-01-16 | 6.92 | 4.20 | 5.10 | 0.00 | - | 4 | 16 | 29.59% |
