La bourse est fermée
Dow Jones
41 479,98 -126,20 (-0,30 %) Nasdaq
17 606,35 -21,71 (-0,12 %) Nikkei 225
36 380,17 +176,95 (+0,49 %) EUR/USD
1,1117 0,0000 (-0,00 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 201,80 +87,93 (+0,16 %)
Carrier Global Corporation (CARR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:45PM EDT. Marché ouvert.
Prix d’exercice:62.50
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240920C00062500 | 2024-09-18 3:14PM EDT | 2024-09-20 | 16.75 | 15.60 | 16.80 | +1.50 | +10.91% | 2 | 3,299 | 174.80% |
| CARR241018C00062500 | 2024-09-17 1:07PM EDT | 2024-10-18 | 14.93 | 15.60 | 17.70 | 0.00 | - | 2 | 6 | 66.94% |
| CARR241220C00062500 | 2024-09-13 1:56PM EDT | 2024-12-20 | 15.91 | 17.60 | 18.20 | 0.00 | - | 4 | 100 | 52.83% |
| CARR250117C00062500 | 2024-09-17 11:44AM EDT | 2025-01-17 | 16.60 | 17.60 | 18.80 | 0.00 | - | 1 | 386 | 54.00% |
| CARR250321C00062500 | 2024-09-16 3:09PM EDT | 2025-03-21 | 17.00 | 18.80 | 19.80 | 0.00 | - | 3 | 15 | 50.26% |
| CARR250620C00062500 | 2024-09-03 12:11PM EDT | 2025-06-20 | 18.90 | 19.80 | 20.80 | +5.60 | +42.11% | 1 | 12 | 46.16% |
| CARR260116C00062500 | 2024-09-17 12:50PM EDT | 2026-01-16 | 20.10 | 21.70 | 23.80 | 0.00 | - | 8 | 88 | 45.57% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240920P00062500 | 2024-09-17 9:57AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1,155 | 138.28% |
| CARR241018P00062500 | 2024-09-13 2:12PM EDT | 2024-10-18 | 0.25 | 0.05 | 1.35 | 0.00 | - | 6 | 18 | 63.57% |
| CARR241220P00062500 | 2024-09-18 9:53AM EDT | 2024-12-20 | 0.61 | 0.50 | 0.60 | -0.04 | -6.15% | 2 | 10,472 | 34.99% |
| CARR250117P00062500 | 2024-09-13 12:55PM EDT | 2025-01-17 | 0.98 | 0.45 | 0.75 | 0.00 | - | 2 | 81 | 32.69% |
| CARR250321P00062500 | 2024-09-17 3:57PM EDT | 2025-03-21 | 1.40 | 1.20 | 1.35 | 0.00 | - | 2 | 4 | 32.03% |
| CARR250620P00062500 | 2024-08-16 9:47AM EDT | 2025-06-20 | 3.90 | 2.30 | 2.50 | 0.00 | - | 1 | 78 | 33.24% |
| CARR260116P00062500 | 2024-08-23 2:32PM EDT | 2026-01-16 | 4.90 | 3.40 | 3.80 | 0.00 | - | 2 | 21 | 30.31% |
