La bourse est fermée
Dow Jones
41 534,31 -71,87 (-0,17 %) Nasdaq
17 598,21 -29,85 (-0,17 %) Nikkei 225
36 380,17 +176,95 (+0,49 %) EUR/USD
1,1100 -0,0017 (-0,16 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 280,78 +461,79 (+0,86 %)
Carrier Global Corporation (CARR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:51PM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240920C00060000 | 2024-09-18 9:30AM EDT | 2024-09-20 | 18.26 | 17.90 | 20.10 | +0.74 | +4.22% | 2 | 150 | 227.54% |
| CARR241018C00060000 | 2024-09-17 12:42PM EDT | 2024-10-18 | 17.78 | 18.10 | 20.00 | 0.00 | - | 1 | 9 | 72.17% |
| CARR241220C00060000 | 2024-09-16 2:02PM EDT | 2024-12-20 | 18.40 | 19.50 | 20.30 | 0.00 | - | 5 | 315 | 52.98% |
| CARR250117C00060000 | 2024-09-17 9:30AM EDT | 2025-01-17 | 18.65 | 20.00 | 20.80 | 0.00 | - | 1 | 305 | 51.48% |
| CARR250321C00060000 | 2024-09-18 1:37PM EDT | 2025-03-21 | 20.50 | 19.70 | 21.30 | +7.50 | +57.69% | 1 | 17 | 48.43% |
| CARR250620C00060000 | 2024-09-16 3:09PM EDT | 2025-06-20 | 20.10 | 21.70 | 22.50 | 0.00 | - | 5 | 28 | 46.28% |
| CARR260116C00060000 | 2024-09-18 2:36PM EDT | 2026-01-16 | 23.80 | 23.70 | 25.40 | +1.50 | +6.73% | 25 | 131 | 46.02% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240920P00060000 | 2024-09-17 9:56AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 1,353 | 137.50% |
| CARR241018P00060000 | 2024-09-16 9:38AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 15 | 47.66% |
| CARR241220P00060000 | 2024-09-18 9:33AM EDT | 2024-12-20 | 0.45 | 0.30 | 0.45 | 0.00 | - | 16 | 1,118 | 37.01% |
| CARR250117P00060000 | 2024-09-13 11:56AM EDT | 2025-01-17 | 0.57 | 0.40 | 0.60 | -0.13 | -18.57% | 3 | 314 | 34.94% |
| CARR250321P00060000 | 2024-08-12 12:34PM EDT | 2025-03-21 | 3.50 | 1.45 | 1.65 | 0.00 | - | 1 | 13 | 38.62% |
| CARR250620P00060000 | 2024-09-04 10:39AM EDT | 2025-06-20 | 3.20 | 1.50 | 1.65 | 0.00 | - | 300 | 773 | 31.62% |
| CARR260116P00060000 | 2024-08-29 10:51AM EDT | 2026-01-16 | 4.10 | 2.75 | 3.10 | 0.00 | - | 3 | 54 | 30.54% |
