La bourse est fermée
Dow Jones
41 617,13 +223,35 (+0,54 %) Nasdaq
17 595,75 -88,23 (-0,50 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1128 +0,0049 (+0,45 %) HANG SENG
17 422,12 +53,03 (+0,31 %) Bitcoin EUR
52 052,29 -1 799,92 (-3,34 %)
Carrier Global Corporation (CARR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:40PM EDT. Marché ouvert.
Prix d’exercice:57.50
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240920C00057500 | 2024-09-11 2:41PM EDT | 2024-09-20 | 16.51 | 19.20 | 20.20 | 0.00 | - | 1 | 2,175 | 147.66% |
| CARR241018C00057500 | 2024-09-12 3:40PM EDT | 2024-10-18 | 18.00 | 18.90 | 20.80 | 0.00 | - | 1 | 8 | 64.16% |
| CARR241220C00057500 | 2024-08-22 9:30AM EDT | 2024-12-20 | 14.00 | 20.30 | 20.60 | 0.00 | - | 1 | 1,029 | 50.49% |
| CARR250117C00057500 | 2024-09-13 1:56PM EDT | 2025-01-17 | 20.70 | 20.30 | 20.80 | 0.00 | - | 52 | 226 | 46.80% |
| CARR250321C00057500 | 2024-09-16 2:40PM EDT | 2025-03-21 | 21.30 | 21.10 | 21.60 | +4.59 | +27.47% | 6 | 7 | 45.01% |
| CARR250620C00057500 | 2024-09-13 11:47AM EDT | 2025-06-20 | 22.30 | 22.10 | 22.70 | -0.20 | -0.89% | 1 | 8 | 43.73% |
| CARR260116C00057500 | 2024-09-16 10:44AM EDT | 2026-01-16 | 23.97 | 23.70 | 24.40 | +5.67 | +30.98% | 1 | 12 | 40.19% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240920P00057500 | 2024-09-16 10:00AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 4 | 8,128 | 115.63% |
| CARR241018P00057500 | 2024-08-20 2:15PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.60 | 0.00 | - | - | 5 | 62.60% |
| CARR241220P00057500 | 2024-09-10 1:16PM EDT | 2024-12-20 | 0.68 | 0.30 | 0.45 | 0.00 | - | 1 | 331 | 39.50% |
| CARR250117P00057500 | 2024-09-12 12:08PM EDT | 2025-01-17 | 0.65 | 0.40 | 0.55 | 0.00 | - | 10 | 219 | 36.50% |
| CARR250321P00057500 | 2024-09-16 11:47AM EDT | 2025-03-21 | 0.85 | 0.75 | 0.90 | -0.53 | -38.41% | 1 | 1 | 33.94% |
| CARR250620P00057500 | 2024-08-01 10:52AM EDT | 2025-06-20 | 2.85 | 1.70 | 1.95 | 0.00 | - | 6 | 758 | 35.84% |
| CARR260116P00057500 | 2024-09-05 11:26AM EDT | 2026-01-16 | 4.20 | 2.55 | 2.80 | 0.00 | - | 1 | 63 | 31.15% |
