Marchés français ouverture 6 h 2 min
Dow Jones
42 025,19 +522,09 (+1,26 %) Nasdaq
18 013,98 +440,68 (+2,51 %) Nikkei 225
37 881,54 +726,21 (+1,95 %) EUR/USD
1,1163 -0,0002 (-0,02 %) HANG SENG
18 013,16 +353,14 (+2,00 %) Bitcoin EUR
56 344,58 +312,10 (+0,56 %)
Carrier Global Corporation (CARR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.43 | 0.00 | - | 77 | 76 |
| 31.35 | 0.00 | - | 1 | 1 | 27.50 | 0.47 | 0.00 | - | 111 | 114 |
| 29.39 | 0.00 | - | 1 | 19 | 30.00 | 0.53 | 0.00 | - | 77 | 82 |
| 47.26 | +21.18 | +81.21% | 1 | 0 | 32.50 | - | - | - | - | - |
| 28.10 | 0.00 | - | 1 | 38 | 35.00 | 0.10 | 0.00 | - | 1 | 20 |
| 20.76 | 0.00 | - | 3 | 5 | 37.50 | 0.45 | 0.00 | - | 1 | 10 |
| 23.61 | 0.00 | - | 1 | 23 | 40.00 | 0.20 | 0.00 | - | 16 | 226 |
| 15.89 | 0.00 | - | 1 | 2 | 42.50 | 0.36 | 0.00 | - | 1 | 188 |
| 19.26 | 0.00 | - | 2 | 13 | 45.00 | 0.75 | 0.00 | - | 3 | 72 |
| 17.50 | 0.00 | - | 5 | 10 | 47.50 | 0.35 | 0.00 | - | 1 | 98 |
| 24.54 | 0.00 | - | 1 | 161 | 50.00 | 0.45 | 0.00 | - | 12 | 263 |
| 25.66 | 0.00 | - | 1 | 265 | 52.50 | 0.52 | 0.00 | - | 8 | 83 |
| 17.86 | 0.00 | - | 2 | 156 | 55.00 | 0.46 | 0.00 | - | 2 | 177 |
| 20.70 | 0.00 | - | 52 | 226 | 57.50 | 0.42 | 0.00 | - | 3 | 216 |
| 22.40 | +3.75 | +20.11% | 2 | 305 | 60.00 | 0.57 | 0.00 | - | 3 | 311 |
| 16.60 | 0.00 | - | 1 | 386 | 62.50 | 0.98 | 0.00 | - | 2 | 81 |
| 14.96 | 0.00 | - | 10 | 250 | 65.00 | 0.80 | -0.35 | -30.43% | 6 | 17,682 |
| 14.40 | +1.10 | +8.27% | 1 | 402 | 67.50 | 1.07 | -0.48 | -30.97% | 1 | 118 |
| 12.80 | +1.70 | +15.32% | 12 | 233 | 70.00 | 1.47 | -0.88 | -37.45% | 1 | 82 |
| 10.67 | +0.77 | +7.78% | 3 | 184 | 72.50 | 2.84 | 0.00 | - | 2 | 14,091 |
| 9.00 | +1.10 | +13.92% | 8 | 627 | 75.00 | 2.70 | -0.80 | -22.86% | 20 | 88 |
| 7.45 | +0.75 | +11.19% | 2,006 | 6,241 | 77.50 | 3.63 | -0.97 | -21.09% | 17 | 30 |
| 6.10 | +0.85 | +16.19% | 29 | 5,927 | 80.00 | 4.60 | -1.10 | -19.30% | 4 | 78 |
| 3.75 | +0.47 | +14.33% | 2,128 | 561 | 85.00 | - | - | - | - | - |
| 2.16 | +0.31 | +16.76% | 15 | 42 | 90.00 | - | - | - | - | - |
| 1.18 | +0.33 | +38.82% | 24 | 61 | 95.00 | 31.20 | 0.00 | - | - | 0 |
