Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR250117C00055000 | 2024-05-09 10:26AM EDT | 2025-01-17 | 69.80 | 54.40 | 58.40 | 0.00 | - | 1 | 0 | 73.93% |
CAR260116C00055000 | 2024-06-12 9:58AM EDT | 2026-01-16 | 66.40 | 62.20 | 66.40 | 0.00 | - | 1 | 2 | 78.20% |
CAR261218C00055000 | 2024-03-19 12:13PM EDT | 2026-12-18 | 72.84 | 61.50 | 66.50 | 0.00 | - | 2 | 3 | 61.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240816P00055000 | 2024-05-02 11:02AM EDT | 2024-08-16 | 0.35 | 0.05 | 2.35 | 0.00 | - | 2 | 10 | 125.88% |
CAR241115P00055000 | 2024-06-25 11:24AM EDT | 2024-11-15 | 0.59 | 0.35 | 1.10 | -0.34 | -36.56% | 2 | 3 | 67.82% |
CAR250117P00055000 | 2024-06-18 1:56PM EDT | 2025-01-17 | 1.35 | 0.70 | 1.45 | 0.00 | - | 3 | 26 | 61.62% |
CAR251219P00055000 | 2024-03-14 12:55PM EDT | 2025-12-19 | 6.50 | 5.90 | 6.70 | 0.00 | - | 2 | 4 | 65.20% |
CAR260116P00055000 | 2024-05-13 2:09PM EDT | 2026-01-16 | 4.70 | 4.40 | 5.50 | 0.00 | - | 1 | 7 | 57.92% |
CAR261218P00055000 | 2024-04-23 12:01PM EDT | 2026-12-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3,055 | 12.50% |