Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240419C00090000 | 2024-03-25 11:10AM EDT | 2024-04-19 | 21.94 | 16.00 | 19.40 | 0.00 | - | 2 | 0 | 200.39% |
CAH240517C00090000 | 2024-03-27 1:25PM EDT | 2024-05-17 | 22.23 | 17.10 | 20.00 | 0.00 | - | 5 | 0 | 56.52% |
CAH240621C00090000 | 2024-03-25 11:04AM EDT | 2024-06-21 | 23.31 | 18.60 | 19.50 | 0.00 | - | 5 | 176 | 47.56% |
CAH240920C00090000 | 2024-03-20 10:01AM EDT | 2024-09-20 | 25.00 | 20.00 | 20.80 | 0.00 | - | 1 | 3 | 37.62% |
CAH250117C00090000 | 2024-04-17 2:59PM EDT | 2025-01-17 | 21.92 | 21.20 | 24.10 | 0.00 | - | 12 | 141 | 40.10% |
CAH260116C00090000 | 2024-04-11 10:11AM EDT | 2026-01-16 | 27.51 | 27.30 | 30.70 | 0.00 | - | 40 | 41 | 40.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240419P00090000 | 2024-04-12 2:01PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 211.72% |
CAH240517P00090000 | 2024-04-17 9:34AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.20 | -0.18 | -62.07% | 10 | 18 | 37.55% |
CAH240621P00090000 | 2024-04-18 2:54PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | 0.00 | - | 3 | 111 | 31.01% |
CAH240920P00090000 | 2024-03-26 12:37PM EDT | 2024-09-20 | 1.15 | 1.35 | 1.55 | 0.00 | - | 1 | 6 | 27.91% |
CAH250117P00090000 | 2024-04-11 1:53PM EDT | 2025-01-17 | 2.90 | 2.60 | 2.85 | 0.00 | - | 1 | 477 | 26.59% |
CAH260116P00090000 | 2024-04-11 2:49PM EDT | 2026-01-16 | 6.10 | 5.90 | 6.30 | 0.00 | - | 1 | 24 | 25.65% |