La bourse ferme dans 1 h 29 min
CAC 40
7 988,69 +7,18 (+0,09 %) Euro Stoxx 50
4 914,65 +0,52 (+0,01 %) Dow Jones
37 947,26 +193,95 (+0,51 %) EUR/USD
1,0653 -0,0022 (-0,20 %) Gold future
2 398,50 +10,10 (+0,42 %) Bitcoin EUR
58 986,88 +144,27 (+0,25 %)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:01AM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240419C00085000 | 2024-03-27 9:53AM EDT | 2024-04-19 | 27.13 | 20.00 | 24.00 | 0.00 | - | 1 | 0 | 310.25% |
| CAH240621C00085000 | 2024-04-17 2:42PM EDT | 2024-06-21 | 23.00 | 22.80 | 25.20 | 0.00 | - | 1 | 129 | 54.39% |
| CAH240920C00085000 | 2024-03-06 10:57AM EDT | 2024-09-20 | 30.39 | 26.20 | 28.00 | 0.00 | - | 2 | 2 | 52.75% |
| CAH250117C00085000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 26.28 | 26.10 | 26.70 | 0.00 | - | 1 | 972 | 38.16% |
| CAH250620C00085000 | 2024-04-09 12:32PM EDT | 2025-06-20 | 28.87 | 28.40 | 29.40 | 0.00 | - | 2 | 6 | 38.63% |
| CAH260116C00085000 | 2024-04-03 3:50PM EDT | 2026-01-16 | 34.32 | 30.70 | 32.50 | 0.00 | - | 1 | 4 | 38.81% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240419P00085000 | 2024-03-06 10:39AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 186.33% |
| CAH240426P00085000 | 2024-04-03 3:58PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 87.89% |
| CAH240517P00085000 | 2024-04-17 9:34AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 55.86% |
| CAH240621P00085000 | 2024-03-25 3:10PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.60 | 0.00 | - | 1 | 39 | 39.65% |
| CAH240920P00085000 | 2024-04-17 2:45PM EDT | 2024-09-20 | 0.90 | 0.75 | 1.00 | 0.00 | - | 2 | 2,727 | 29.32% |
| CAH250117P00085000 | 2024-04-09 10:39AM EDT | 2025-01-17 | 1.98 | 1.85 | 2.10 | 0.00 | - | 1 | 37 | 28.04% |
| CAH250620P00085000 | 2024-03-11 9:30AM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CAH260116P00085000 | 2024-04-11 2:45PM EDT | 2026-01-16 | 4.80 | 4.70 | 5.20 | 0.00 | - | 1 | 22 | 26.88% |
