Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240426C00080000 | 2024-03-13 12:24PM EDT | 2024-04-26 | 33.35 | 23.40 | 26.60 | 0.00 | - | - | 0 | 131.93% |
CAH240503C00080000 | 2024-04-17 1:31PM EDT | 2024-05-03 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAH240621C00080000 | 2024-03-26 11:53AM EDT | 2024-06-21 | 32.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CAH250117C00080000 | 2024-03-26 11:53AM EDT | 2025-01-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CAH250620C00080000 | 2024-03-28 11:13AM EDT | 2025-06-20 | 36.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CAH260116C00080000 | 2024-03-21 9:45AM EDT | 2026-01-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240419P00080000 | 2024-04-17 9:30AM EDT | 2024-04-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CAH240621P00080000 | 2024-02-15 4:38PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 18 | 46 | 49.27% |
CAH240920P00080000 | 2024-03-13 3:30PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.75 | 0.00 | - | 10 | 12 | 31.65% |
CAH250117P00080000 | 2024-03-19 11:24AM EDT | 2025-01-17 | 1.20 | 1.30 | 1.50 | 0.00 | - | 1 | 435 | 28.89% |
CAH250620P00080000 | 2024-03-11 9:30AM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
CAH260116P00080000 | 2024-03-01 12:55PM EDT | 2026-01-16 | 2.50 | 2.80 | 3.20 | 0.00 | - | 5 | 9 | 24.68% |