Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621C00075000 | 2024-03-26 9:48AM EDT | 2024-06-21 | 36.81 | 26.30 | 28.90 | 0.00 | - | 2 | 12 | 65.75% |
CAH240920C00075000 | 2024-03-27 3:58PM EDT | 2024-09-20 | 38.47 | 27.00 | 30.60 | 0.00 | - | 2 | 2 | 54.32% |
CAH250117C00075000 | 2024-03-26 9:48AM EDT | 2025-01-17 | 38.36 | 29.10 | 31.70 | 0.00 | - | 2 | 845 | 45.91% |
CAH250620C00075000 | 2024-03-08 11:37AM EDT | 2025-06-20 | 42.10 | 37.20 | 41.50 | 0.00 | - | 5 | 5 | 61.93% |
CAH260116C00075000 | 2024-04-22 9:34AM EDT | 2026-01-16 | 35.10 | 33.30 | 34.30 | 0.00 | - | 2 | 33 | 37.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621P00075000 | 2024-03-13 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | 0.00 | - | 13 | 29 | 54.79% |
CAH250117P00075000 | 2024-04-22 3:25PM EDT | 2025-01-17 | 0.95 | 0.85 | 1.20 | 0.00 | - | 10 | 332 | 29.77% |
CAH260116P00075000 | 2023-12-15 12:40PM EDT | 2026-01-16 | 4.38 | 1.85 | 3.00 | 0.00 | - | 1 | 2 | 26.26% |