Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621C00060000 | 2024-03-19 1:57PM EDT | 2024-06-21 | 52.68 | 52.00 | 54.80 | 0.00 | - | 2 | 7 | 95.36% |
CAH240920C00060000 | 2024-03-27 3:58PM EDT | 2024-09-20 | 52.97 | 51.10 | 55.10 | 0.00 | - | 2 | 4 | 62.67% |
CAH250117C00060000 | 2024-03-25 12:25PM EDT | 2025-01-17 | 52.92 | 51.00 | 55.90 | 0.00 | - | 23 | 35 | 51.59% |
CAH260116C00060000 | 2024-03-27 3:10PM EDT | 2026-01-16 | 54.46 | 52.50 | 57.50 | 0.00 | - | 16 | 17 | 51.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621P00060000 | 2024-03-13 12:13PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.20 | 0.00 | - | 3 | 27 | 57.81% |
CAH250117P00060000 | 2023-07-25 2:10PM EDT | 2025-01-17 | 1.14 | 1.65 | 1.85 | 0.00 | - | 1 | 104 | 53.31% |