La bourse est fermée

Cardinal Health, Inc. (CAH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
53,09+0,85 (+1,63 %)
À la clôture : 04:00PM EST
53,26 +0,17 (+0,32 %)
Échanges après Bourse : 07:21PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:55.00
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CAH220121C000550002022-01-14 3:58PM EST2022-01-210.100.100.15+0.01+11.11%547,15327.05%
CAH220128C000550002022-01-14 3:57PM EST2022-01-280.400.250.40+0.17+73.91%26727.05%
CAH220204C000550002022-01-14 3:53PM EST2022-02-041.050.901.10+0.27+34.62%211,55337.74%
CAH220211C000550002022-01-11 1:47PM EST2022-02-110.811.001.250.00-4935.25%
CAH220218C000550002022-01-14 3:40PM EST2022-02-181.151.101.25+0.20+21.05%501,02231.40%
CAH220225C000550002022-01-14 1:46PM EST2022-02-251.011.101.45+0.21+26.25%2631.54%
CAH220318C000550002022-01-14 3:45PM EST2022-03-181.561.551.70+0.33+26.83%1373528.61%
CAH220617C000550002022-01-14 2:04PM EST2022-06-172.652.652.95+0.30+12.77%2736327.47%
CAH230120C000550002022-01-14 11:49AM EST2023-01-204.204.404.80+0.10+2.44%1267326.34%
CAH240119C000550002022-01-10 9:30AM EST2024-01-194.804.407.900.00-3329.05%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CAH220121P000550002022-01-12 11:04AM EST2022-01-213.501.902.150.00-29491332.03%
CAH220128P000550002022-01-03 11:34AM EST2022-01-283.802.102.400.00-3429.83%
CAH220204P000550002022-01-07 12:33PM EST2022-02-042.302.753.100.00-4439.70%
CAH220218P000550002022-01-14 11:51AM EST2022-02-183.663.003.30+0.53+16.93%13233.69%
CAH220318P000550002022-01-12 10:31AM EST2022-03-184.483.403.600.00-29339428.52%
CAH220617P000550002022-01-04 3:28PM EST2022-06-175.205.005.200.00-5018429.97%
CAH230120P000550002022-01-10 10:17AM EST2023-01-207.837.207.90-2.17-21.70%242131.96%
CAH240119P000550002022-01-05 10:36AM EST2024-01-199.658.2012.800.00-42739.19%