Marchés français ouverture 4 h 37 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 794,96 -665,12 (-1,73 %) EUR/USD
1,0709 +0,0008 (+0,07 %) HANG SENG
17 324,07 +122,80 (+0,71 %) Bitcoin EUR
59 981,41 -2 262,48 (-3,63 %)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.35 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 95.00 | 0.17 | 0.00 | - | 148 | 976 |
| 14.47 | 0.00 | - | 1 | 0 | 97.00 | 0.10 | 0.00 | - | 84 | 57 |
| - | - | - | - | - | 98.00 | 0.15 | 0.00 | - | 4 | 135 |
| - | - | - | - | - | 99.00 | 0.20 | 0.00 | - | 5 | 468 |
| 3.10 | 0.00 | - | 36 | 25 | 100.00 | 0.05 | -0.32 | -86.49% | 2 | 304 |
| - | - | - | - | - | 101.00 | 0.25 | -0.24 | -48.98% | 2 | 286 |
| - | - | - | - | - | 102.00 | 0.35 | 0.00 | - | 11 | 296 |
| - | - | - | - | - | 103.00 | 0.50 | -0.15 | -23.08% | 36 | 340 |
| 0.45 | -0.20 | -30.77% | 25 | 90 | 104.00 | 1.10 | -0.15 | -12.00% | 18 | 47 |
| 0.15 | -0.20 | -57.14% | 102 | 75 | 105.00 | 1.70 | 0.00 | - | 17 | 22 |
| 0.15 | -0.09 | -37.50% | 104 | 171 | 106.00 | 3.30 | +0.70 | +26.92% | 25 | 17 |
| 0.05 | -0.20 | -80.00% | 50 | 74 | 107.00 | 5.50 | 0.00 | - | 1 | 37 |
| 0.15 | 0.00 | - | 11 | 55 | 108.00 | 6.50 | 0.00 | - | 21 | 22 |
| 0.05 | 0.00 | - | 51 | 64 | 109.00 | 2.50 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 2 | 16 | 110.00 | 7.46 | 0.00 | - | 16 | 12 |
| 0.05 | 0.00 | - | 2 | 271 | 111.00 | 2.29 | 0.00 | - | 5 | 6 |
| 0.05 | +0.01 | +25.00% | 30 | 510 | 112.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 2,507 | 113.00 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 6 | 29 | 114.00 | 3.00 | 0.00 | - | - | 17 |
| 0.04 | -0.01 | -20.00% | 33 | 255 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 691 | 118 | 116.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 536 | 539 | 117.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 6 | 6 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 6 | 119.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 14 | 123.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
