Marchés français ouverture 7 h 25 min

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
89,10-0,27 (-0,30 %)
À la clôture : 04:00PM EDT
88,63 -0,47 (-0,53 %)
Échanges après Bourse : 05:40PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour22 septembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CAH230922C000850002023-09-14 9:31AM EDT85.003.314.004.400.00-12460.94%
CAH230922C000860002023-08-23 10:17AM EDT86.001.952.753.400.00-5550.39%
CAH230922C000870002023-09-15 11:11AM EDT87.001.022.002.500.00-133244.63%
CAH230922C000880002023-09-21 3:59PM EDT88.001.251.101.25+0.47+60.26%6920.12%
CAH230922C000890002023-09-21 3:03PM EDT89.000.720.400.50-0.08-10.00%46817.04%
CAH230922C000900002023-09-21 11:41AM EDT90.000.170.050.15+0.03+21.43%17417.77%
CAH230922C000910002023-09-18 10:45AM EDT91.000.080.000.050.00-6920.31%
CAH230922C000920002023-09-19 12:28PM EDT92.000.050.000.000.00-27127612.50%
CAH230922C000930002023-08-30 3:55PM EDT93.000.230.000.050.00-21035.16%
CAH230922C000940002023-08-28 2:33PM EDT94.000.320.000.050.00-3042.19%
CAH230922C000960002023-08-17 10:52AM EDT96.000.150.000.050.00-13055.08%
CAH230922C000980002023-08-16 1:03PM EDT98.000.210.000.050.00-1860.16%
CAH230922C001000002023-08-31 9:30AM EDT100.000.100.000.050.00-2371.09%
Options de ventepour22 septembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CAH230922P000750002023-09-07 9:44AM EDT75.000.020.000.050.00-60103.13%
CAH230922P000800002023-09-05 12:26PM EDT80.000.100.000.050.00-3467.97%
CAH230922P000810002023-08-15 10:50AM EDT81.000.200.000.100.00--1068.36%
CAH230922P000820002023-08-24 1:33PM EDT82.000.440.000.000.00-1225.00%
CAH230922P000840002023-09-14 10:26AM EDT84.000.070.000.050.00-5746.09%
CAH230922P000850002023-09-18 2:46PM EDT85.000.060.000.050.00-131338.28%
CAH230922P000860002023-09-15 11:49AM EDT86.000.260.000.050.00-1230.47%
CAH230922P000870002023-09-19 10:31AM EDT87.000.140.000.100.00-42726.95%
CAH230922P000880002023-09-21 3:05PM EDT88.000.050.000.10-0.13-72.22%51917.29%
CAH230922P000890002023-09-20 10:47AM EDT89.000.170.250.40-0.29-63.04%175317.04%
CAH230922P000900002023-09-21 12:38PM EDT90.000.600.901.05-0.25-29.41%14617.77%
CAH230922P000910002023-09-13 9:55AM EDT91.002.221.502.000.00-3724.61%
CAH230922P000920002023-09-18 12:53PM EDT92.003.902.753.100.00-1540.63%
CAH230922P000930002023-08-15 9:38AM EDT93.001.650.000.000.00--00.00%
CAH230922P000950002023-08-10 10:48AM EDT95.003.905.806.600.00--374.02%