La bourse est fermée

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
56,96+1,16 (+2,08 %)
À la clôture : 04:00PM EDT
56,96 -0,08 (-0,14 %)
Échanges après Bourse : 04:13PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CAH220527C000500002022-04-18 12:00AM EDT50.0013.156.507.100.00---74.80%
CAH220527C000540002022-05-20 10:57AM EDT54.001.852.853.400.00-3656.74%
CAH220527C000550002022-05-23 2:43PM EDT55.002.492.002.35+1.10+79.14%71842.29%
CAH220527C000560002022-05-23 1:43PM EDT56.001.451.351.55+0.60+70.59%13937.79%
CAH220527C000570002022-05-23 3:52PM EDT57.000.800.650.95+0.35+77.78%183136.43%
CAH220527C000575002022-05-23 3:31PM EDT57.500.750.500.65+0.20+36.36%72133.50%
CAH220527C000580002022-05-23 3:08PM EDT58.000.480.250.50+0.37+336.36%352834.57%
CAH220527C000590002022-05-23 1:59PM EDT59.000.150.100.45+0.08+114.29%286844.53%
CAH220527C000600002022-05-23 3:53PM EDT60.000.100.050.10-0.10-50.00%76533.59%
CAH220527C000610002022-05-16 3:41PM EDT61.000.150.000.100.00-26041.21%
CAH220527C000620002022-05-09 12:08PM EDT62.000.100.000.100.00-112148.44%
CAH220527C000630002022-05-23 11:33AM EDT63.000.020.000.05-0.40-95.24%1811748.05%
CAH220527C000640002022-05-03 3:50PM EDT64.000.750.000.100.00-288054.30%
CAH220527C000650002022-05-05 11:06AM EDT65.000.220.000.100.00-152260.16%
CAH220527C000660002022-04-22 11:07AM EDT66.001.000.000.500.00-3391.21%
CAH220527C000670002022-05-23 9:30AM EDT67.000.050.000.30-0.40-88.89%2287.30%
CAH220527C000680002022-05-04 1:37PM EDT68.000.300.000.850.00-33119.53%
CAH220527C000700002022-04-29 1:13PM EDT70.000.220.000.350.00-229108.40%
CAH220527C000710002022-05-05 11:20AM EDT71.000.100.001.100.00-11149.41%
CAH220527C000720002022-04-22 2:22PM EDT72.000.200.000.300.00-1010116.02%
CAH220527C000950002022-04-18 12:00AM EDT95.000.05-0.250.00--8235.55%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CAH220527P000350002022-05-16 12:03AM EDT35.000.05-0.100.00--1210.94%
CAH220527P000400002022-04-18 12:00AM EDT40.000.42-2.100.00--1351.66%
CAH220527P000450002022-04-18 12:00AM EDT45.000.51-0.750.00--1183.79%
CAH220527P000480002022-05-16 12:03AM EDT48.000.23-0.100.00--286.72%
CAH220527P000500002022-05-05 2:15PM EDT50.000.050.000.100.00-2360.94%
CAH220527P000510002022-05-17 3:06PM EDT51.000.050.000.100.00-51153.13%
CAH220527P000520002022-05-19 10:21AM EDT52.000.310.000.150.00-12157.62%
CAH220527P000525002022-05-23 3:22PM EDT52.500.080.000.15-0.08-50.00%1453.03%
CAH220527P000530002022-05-23 2:29PM EDT53.000.050.050.15-0.40-88.89%14548.44%
CAH220527P000540002022-05-18 9:30AM EDT54.000.220.100.200.00-19442.58%
CAH220527P000550002022-05-23 3:19PM EDT55.000.200.200.30-0.83-80.58%473637.70%
CAH220527P000560002022-05-23 3:16PM EDT56.000.450.400.50-0.62-57.94%73834.08%
CAH220527P000570002022-05-23 3:32PM EDT57.000.800.750.90-0.90-52.94%172733.11%
CAH220527P000580002022-05-20 11:25AM EDT58.003.081.201.550.00-131435.06%
CAH220527P000590002022-05-06 10:56AM EDT59.002.202.052.300.00-15235.16%
CAH220527P000600002022-05-23 3:20PM EDT60.002.652.803.40-0.30-10.17%14550.49%
CAH220527P000610002022-05-04 3:57PM EDT61.002.753.404.500.00-114765.53%
CAH220527P000620002022-05-06 9:56AM EDT62.004.914.305.400.00-1468.75%
CAH220527P000630002022-04-29 12:06PM EDT63.005.055.306.400.00-2077.15%
CAH220527P000640002022-04-20 10:38AM EDT64.002.757.508.900.00--10129.49%
CAH220527P000650002022-04-21 3:08PM EDT65.003.208.4010.500.00--0150.78%
CAH220527P000660002022-04-22 2:47PM EDT66.005.099.7011.600.00-50169.43%
CAH220527P000670002022-05-20 3:21PM EDT67.0011.699.4010.900.00-7082.03%