La bourse ferme dans 5 h 5 min
CAC 40
8 002,10 -21,16 (-0,26 %) Euro Stoxx 50
4 917,14 -19,43 (-0,39 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0651 +0,0005 (+0,04 %) Gold future
2 396,00 -2,00 (-0,08 %) Bitcoin EUR
60 860,69 +3 052,21 (+5,28 %)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240419C00085000 | 2024-03-27 9:53AM EDT | 85.00 | 27.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240419C00090000 | 2024-03-25 11:10AM EDT | 90.00 | 21.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH240419C00095000 | 2024-04-09 12:55PM EDT | 95.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH240419C00097500 | 2024-03-14 3:17PM EDT | 97.50 | 12.82 | 6.00 | 9.70 | 0.00 | - | 2 | 3 | 194.63% |
| CAH240419C00100000 | 2024-04-18 1:32PM EDT | 100.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH240419C00103000 | 2024-04-12 3:01PM EDT | 103.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CAH240419C00104000 | 2024-03-26 3:45PM EDT | 104.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CAH240419C00105000 | 2024-04-18 3:38PM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAH240419C00106000 | 2024-04-15 9:42AM EDT | 106.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
| CAH240419C00107000 | 2024-04-18 10:50AM EDT | 107.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CAH240419C00108000 | 2024-04-18 1:18PM EDT | 108.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CAH240419C00109000 | 2024-04-18 12:21PM EDT | 109.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAH240419C00110000 | 2024-04-18 2:23PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| CAH240419C00111000 | 2024-04-18 1:06PM EDT | 111.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CAH240419C00112000 | 2024-04-18 12:28PM EDT | 112.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CAH240419C00113000 | 2024-04-17 3:59PM EDT | 113.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,281 | 0 | 25.00% |
| CAH240419C00114000 | 2024-04-15 10:38AM EDT | 114.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAH240419C00115000 | 2024-04-18 2:22PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,024 | 0 | 50.00% |
| CAH240419C00116000 | 2024-04-16 2:05PM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CAH240419C00117000 | 2024-04-16 1:05PM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAH240419C00118000 | 2024-04-02 10:06AM EDT | 118.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAH240419C00119000 | 2024-04-01 9:47AM EDT | 119.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAH240419C00120000 | 2024-04-18 2:23PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAH240419C00121000 | 2024-04-03 9:50AM EDT | 121.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CAH240419C00123000 | 2024-03-25 10:28AM EDT | 123.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAH240419C00125000 | 2024-04-04 12:57PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAH240419C00130000 | 2024-04-04 12:57PM EDT | 130.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAH240419C00135000 | 2024-03-07 4:38PM EDT | 135.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 260.94% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240419P00080000 | 2024-04-17 9:30AM EDT | 80.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAH240419P00085000 | 2024-03-06 10:39AM EDT | 85.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 253.13% |
| CAH240419P00090000 | 2024-04-12 2:01PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAH240419P00095000 | 2024-04-03 11:51AM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CAH240419P00097500 | 2024-03-15 2:17PM EDT | 97.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 117.38% |
| CAH240419P00098000 | 2024-04-09 10:18AM EDT | 98.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAH240419P00100000 | 2024-04-18 2:51PM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAH240419P00101000 | 2024-03-18 1:40PM EDT | 101.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 78.52% |
| CAH240419P00102000 | 2024-04-12 11:21AM EDT | 102.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CAH240419P00103000 | 2024-04-18 12:56PM EDT | 103.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAH240419P00104000 | 2024-04-18 2:51PM EDT | 104.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAH240419P00105000 | 2024-04-18 3:58PM EDT | 105.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CAH240419P00106000 | 2024-04-18 11:50AM EDT | 106.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| CAH240419P00107000 | 2024-04-18 2:28PM EDT | 107.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAH240419P00108000 | 2024-04-18 1:02PM EDT | 108.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CAH240419P00109000 | 2024-04-17 1:03PM EDT | 109.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240419P00110000 | 2024-04-18 3:36PM EDT | 110.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240419P00111000 | 2024-04-12 12:59PM EDT | 111.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CAH240419P00112000 | 2024-04-15 10:12AM EDT | 112.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240419P00113000 | 2024-04-04 11:24AM EDT | 113.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CAH240419P00114000 | 2024-04-17 3:16PM EDT | 114.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAH240419P00115000 | 2024-04-17 3:26PM EDT | 115.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAH240419P00116000 | 2024-04-17 3:26PM EDT | 116.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAH240419P00125000 | 2024-03-01 11:22AM EDT | 125.00 | 10.97 | 11.00 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAH240419P00140000 | 2024-03-27 3:41PM EDT | 140.00 | 28.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
