La bourse est fermée

Cardinal Health, Inc. (CAH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
47,02+0,21 (+0,45 %)
À la clôture : 04:00PM EST
47,02 0,00 (0,00 %)
Échanges après Bourse : 06:03PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour10 décembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CAH211210C000475002021-12-03 10:10AM EST47.500.700.550.70+0.03+4.48%26135.25%
CAH211210C000480002021-12-03 3:55PM EST48.000.450.350.500.00-712034.57%
CAH211210C000490002021-12-03 3:55PM EST49.000.200.150.25+0.02+11.11%195434.67%
CAH211210C000500002021-12-03 1:26PM EST50.000.100.050.10+0.01+11.11%273833.79%
CAH211210C000510002021-12-03 10:18AM EST51.000.050.000.15-0.03-37.50%17646.09%
CAH211210C000520002021-11-24 9:59AM EST52.000.300.000.350.00-213456.06%
CAH211210C000525002021-11-23 1:45PM EST52.500.150.000.100.00--152.34%
CAH211210C000530002021-12-03 1:29PM EST53.000.050.000.250.00-27058.59%
CAH211210C000540002021-11-19 11:54AM EST54.000.250.000.500.00-2877.34%
CAH211210C000550002021-11-23 9:30AM EST55.000.050.000.050.00-2453.91%
CAH211210C000560002021-12-02 11:55AM EST56.000.050.002.150.00-11144.24%
CAH211210C000600002021-11-01 11:52AM EST60.000.140.000.500.00--25117.19%
Options de ventepour10 décembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CAH211210P000350002021-11-18 12:30PM EST35.000.090.000.650.00-521153.71%
CAH211210P000400002021-11-08 11:17AM EST40.000.180.000.600.00-206094.92%
CAH211210P000430002021-11-09 12:31PM EST43.000.180.000.100.00-12545.51%
CAH211210P000440002021-12-03 10:54AM EST44.000.470.050.15+0.12+34.29%12640.63%
CAH211210P000450002021-12-03 3:39PM EST45.000.210.150.25-0.13-38.24%25936.72%
CAH211210P000460002021-12-03 12:20PM EST46.000.400.350.45-0.05-11.11%717133.69%
CAH211210P000470002021-12-03 3:48PM EST47.000.900.750.90-0.10-10.00%326735.06%
CAH211210P000475002021-12-03 2:33PM EST47.501.050.951.15-0.20-16.00%363634.08%
CAH211210P000480002021-12-03 11:39AM EST48.001.501.301.50-0.05-3.23%386835.40%
CAH211210P000490002021-12-03 10:23AM EST49.002.051.952.45-0.90-30.51%13445.70%
CAH211210P000500002021-11-26 11:07AM EST50.002.902.903.200.00-134042.58%
CAH211210P000510002021-11-26 9:41AM EST51.003.353.804.200.00-51551.37%
CAH211210P000520002021-12-03 2:24PM EST52.004.904.605.50+0.40+8.89%43678.81%
CAH211210P000530002021-11-30 10:02AM EST53.006.425.006.800.00-53104.20%
CAH211210P000570002021-11-22 9:42AM EST57.009.008.7010.700.00--0132.62%