La bourse est fermée

Cardinal Health, Inc. (CAH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
66,05-1,22 (-1,81 %)
À la clôture : 04:00PM EDT
66,05 0,00 (0,00 %)
Échanges après Bourse : 04:16PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CAH220930C000550002022-09-23 2:21PM EDT55.0010.2510.8011.20-4.61-31.02%3681.45%
CAH220930C000560002022-09-23 2:06PM EDT56.009.499.5010.30-0.42-4.24%1184.18%
CAH220930C000570002022-09-06 12:18PM EDT57.0012.908.409.300.00-1177.05%
CAH220930C000580002022-08-12 3:52PM EDT58.0011.2811.4012.800.00--1216.70%
CAH220930C000590002022-08-22 1:54PM EDT59.009.528.409.500.00-44133.20%
CAH220930C000600002022-09-07 1:49PM EDT60.0010.595.806.200.00-1348.83%
CAH220930C000630002022-09-23 2:33PM EDT63.002.443.003.40-3.66-60.00%101038.33%
CAH220930C000640002022-09-23 3:50PM EDT64.002.352.352.55-3.25-58.04%13235.35%
CAH220930C000650002022-09-23 1:43PM EDT65.001.231.551.80-2.24-64.55%11033.20%
CAH220930C000660002022-09-23 3:48PM EDT66.000.960.951.10-1.43-59.83%141629.49%
CAH220930C000670002022-09-23 1:54PM EDT67.000.410.500.70-0.94-69.63%92030.23%
CAH220930C000680002022-09-23 3:44PM EDT68.000.250.200.35-1.25-83.33%126828.32%
CAH220930C000690002022-09-23 12:08PM EDT69.000.140.000.20-0.56-80.00%264729.49%
CAH220930C000700002022-09-23 3:45PM EDT70.000.100.000.10-0.31-75.61%64129.69%
CAH220930C000710002022-09-20 2:57PM EDT71.000.220.000.150.00-223938.67%
CAH220930C000720002022-09-21 2:45PM EDT72.000.200.000.150.00-41,26344.14%
CAH220930C000730002022-09-16 10:40AM EDT73.000.150.000.150.00-12849.22%
CAH220930C000740002022-09-19 9:35AM EDT74.000.100.000.250.00-1352.15%
CAH220930C000750002022-09-16 10:40AM EDT75.000.080.000.250.00-12756.84%
CAH220930C000760002022-08-29 1:33PM EDT76.000.300.000.250.00--161.52%
CAH220930C000950002022-09-13 2:14PM EDT95.000.050.000.400.00-11142.58%
CAH220930C001000002022-09-09 1:01PM EDT100.000.100.000.200.00-22141.80%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CAH220930P000580002022-08-30 10:17AM EDT58.000.100.000.050.00-2050.00%
CAH220930P000590002022-08-15 11:09AM EDT59.000.300.000.200.00-1150.78%
CAH220930P000600002022-09-16 11:18AM EDT60.000.150.000.100.00-1844.53%
CAH220930P000610002022-09-14 12:26PM EDT61.000.210.050.200.00-3645.70%
CAH220930P000620002022-09-23 1:25PM EDT62.000.300.150.25+0.20+200.00%21641.41%
CAH220930P000630002022-09-23 3:24PM EDT63.000.360.250.40+0.16+80.00%51940.38%
CAH220930P000640002022-09-23 2:21PM EDT64.000.800.450.65+0.48+150.00%506240.38%
CAH220930P000650002022-09-23 3:13PM EDT65.001.070.701.00+0.48+81.36%1697040.48%
CAH220930P000660002022-09-23 3:51PM EDT66.001.341.201.45+0.69+106.15%203340.43%
CAH220930P000670002022-09-23 12:32PM EDT67.002.631.802.10+1.58+150.48%106842.97%
CAH220930P000680002022-09-23 11:18AM EDT68.003.102.452.95+1.50+93.75%1010848.93%
CAH220930P000690002022-09-23 12:57PM EDT69.004.123.403.70+0.82+24.85%13050.00%
CAH220930P000700002022-09-21 12:35PM EDT70.004.604.204.70+2.55+124.39%23158.01%
CAH220930P000710002022-09-15 10:25AM EDT71.004.555.205.700.00-1355.86%
CAH220930P000720002022-09-06 12:36PM EDT72.003.806.306.800.00--066.70%
CAH220930P000730002022-09-08 10:21AM EDT73.003.307.207.700.00--268.75%
CAH220930P000750002022-09-09 10:49AM EDT75.005.109.0010.100.00-202085.45%
CAH220930P000780002022-08-31 9:32AM EDT78.008.5011.9013.500.00--12109.47%
CAH220930P000800002022-08-31 9:30AM EDT80.009.9914.1015.300.00-757120.31%