La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 543,89 -424,14 (-2,12 %)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH220930C00055000 | 2022-09-23 2:21PM EDT | 55.00 | 10.25 | 10.80 | 11.20 | -4.61 | -31.02% | 3 | 6 | 81.45% |
| CAH220930C00056000 | 2022-09-23 2:06PM EDT | 56.00 | 9.49 | 9.50 | 10.30 | -0.42 | -4.24% | 1 | 1 | 84.18% |
| CAH220930C00057000 | 2022-09-06 12:18PM EDT | 57.00 | 12.90 | 8.40 | 9.30 | 0.00 | - | 1 | 1 | 77.05% |
| CAH220930C00058000 | 2022-08-12 3:52PM EDT | 58.00 | 11.28 | 11.40 | 12.80 | 0.00 | - | - | 1 | 216.70% |
| CAH220930C00059000 | 2022-08-22 1:54PM EDT | 59.00 | 9.52 | 8.40 | 9.50 | 0.00 | - | 4 | 4 | 133.20% |
| CAH220930C00060000 | 2022-09-07 1:49PM EDT | 60.00 | 10.59 | 5.80 | 6.20 | 0.00 | - | 1 | 3 | 48.83% |
| CAH220930C00063000 | 2022-09-23 2:33PM EDT | 63.00 | 2.44 | 3.00 | 3.40 | -3.66 | -60.00% | 10 | 10 | 38.33% |
| CAH220930C00064000 | 2022-09-23 3:50PM EDT | 64.00 | 2.35 | 2.35 | 2.55 | -3.25 | -58.04% | 13 | 2 | 35.35% |
| CAH220930C00065000 | 2022-09-23 1:43PM EDT | 65.00 | 1.23 | 1.55 | 1.80 | -2.24 | -64.55% | 1 | 10 | 33.20% |
| CAH220930C00066000 | 2022-09-23 3:48PM EDT | 66.00 | 0.96 | 0.95 | 1.10 | -1.43 | -59.83% | 14 | 16 | 29.49% |
| CAH220930C00067000 | 2022-09-23 1:54PM EDT | 67.00 | 0.41 | 0.50 | 0.70 | -0.94 | -69.63% | 9 | 20 | 30.23% |
| CAH220930C00068000 | 2022-09-23 3:44PM EDT | 68.00 | 0.25 | 0.20 | 0.35 | -1.25 | -83.33% | 12 | 68 | 28.32% |
| CAH220930C00069000 | 2022-09-23 12:08PM EDT | 69.00 | 0.14 | 0.00 | 0.20 | -0.56 | -80.00% | 26 | 47 | 29.49% |
| CAH220930C00070000 | 2022-09-23 3:45PM EDT | 70.00 | 0.10 | 0.00 | 0.10 | -0.31 | -75.61% | 6 | 41 | 29.69% |
| CAH220930C00071000 | 2022-09-20 2:57PM EDT | 71.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 22 | 39 | 38.67% |
| CAH220930C00072000 | 2022-09-21 2:45PM EDT | 72.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 1,263 | 44.14% |
| CAH220930C00073000 | 2022-09-16 10:40AM EDT | 73.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 49.22% |
| CAH220930C00074000 | 2022-09-19 9:35AM EDT | 74.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 52.15% |
| CAH220930C00075000 | 2022-09-16 10:40AM EDT | 75.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 56.84% |
| CAH220930C00076000 | 2022-08-29 1:33PM EDT | 76.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 61.52% |
| CAH220930C00095000 | 2022-09-13 2:14PM EDT | 95.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 142.58% |
| CAH220930C00100000 | 2022-09-09 1:01PM EDT | 100.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 141.80% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH220930P00058000 | 2022-08-30 10:17AM EDT | 58.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 50.00% |
| CAH220930P00059000 | 2022-08-15 11:09AM EDT | 59.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 50.78% |
| CAH220930P00060000 | 2022-09-16 11:18AM EDT | 60.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 44.53% |
| CAH220930P00061000 | 2022-09-14 12:26PM EDT | 61.00 | 0.21 | 0.05 | 0.20 | 0.00 | - | 3 | 6 | 45.70% |
| CAH220930P00062000 | 2022-09-23 1:25PM EDT | 62.00 | 0.30 | 0.15 | 0.25 | +0.20 | +200.00% | 2 | 16 | 41.41% |
| CAH220930P00063000 | 2022-09-23 3:24PM EDT | 63.00 | 0.36 | 0.25 | 0.40 | +0.16 | +80.00% | 5 | 19 | 40.38% |
| CAH220930P00064000 | 2022-09-23 2:21PM EDT | 64.00 | 0.80 | 0.45 | 0.65 | +0.48 | +150.00% | 50 | 62 | 40.38% |
| CAH220930P00065000 | 2022-09-23 3:13PM EDT | 65.00 | 1.07 | 0.70 | 1.00 | +0.48 | +81.36% | 169 | 70 | 40.48% |
| CAH220930P00066000 | 2022-09-23 3:51PM EDT | 66.00 | 1.34 | 1.20 | 1.45 | +0.69 | +106.15% | 20 | 33 | 40.43% |
| CAH220930P00067000 | 2022-09-23 12:32PM EDT | 67.00 | 2.63 | 1.80 | 2.10 | +1.58 | +150.48% | 10 | 68 | 42.97% |
| CAH220930P00068000 | 2022-09-23 11:18AM EDT | 68.00 | 3.10 | 2.45 | 2.95 | +1.50 | +93.75% | 10 | 108 | 48.93% |
| CAH220930P00069000 | 2022-09-23 12:57PM EDT | 69.00 | 4.12 | 3.40 | 3.70 | +0.82 | +24.85% | 1 | 30 | 50.00% |
| CAH220930P00070000 | 2022-09-21 12:35PM EDT | 70.00 | 4.60 | 4.20 | 4.70 | +2.55 | +124.39% | 2 | 31 | 58.01% |
| CAH220930P00071000 | 2022-09-15 10:25AM EDT | 71.00 | 4.55 | 5.20 | 5.70 | 0.00 | - | 1 | 3 | 55.86% |
| CAH220930P00072000 | 2022-09-06 12:36PM EDT | 72.00 | 3.80 | 6.30 | 6.80 | 0.00 | - | - | 0 | 66.70% |
| CAH220930P00073000 | 2022-09-08 10:21AM EDT | 73.00 | 3.30 | 7.20 | 7.70 | 0.00 | - | - | 2 | 68.75% |
| CAH220930P00075000 | 2022-09-09 10:49AM EDT | 75.00 | 5.10 | 9.00 | 10.10 | 0.00 | - | 20 | 20 | 85.45% |
| CAH220930P00078000 | 2022-08-31 9:32AM EDT | 78.00 | 8.50 | 11.90 | 13.50 | 0.00 | - | - | 12 | 109.47% |
| CAH220930P00080000 | 2022-08-31 9:30AM EDT | 80.00 | 9.99 | 14.10 | 15.30 | 0.00 | - | 7 | 57 | 120.31% |
© 2022 Yahoo. Tous droits réservés.
