La bourse est fermée
CAC 40
6 765,52 -30,23 (-0,44 %) Euro Stoxx 50
4 080,15 -27,87 (-0,68 %) Dow Jones
34 580,08 -59,71 (-0,17 %) EUR/USD
1,1317 +0,0012 (+0,10 %) Gold future
1 782,10 +21,40 (+1,22 %) BTC-EUR
41 596,70 -9 020,06 (-17,82 %)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour10 décembre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH211210C00047500 | 2021-12-03 10:10AM EST | 47.50 | 0.70 | 0.55 | 0.70 | +0.03 | +4.48% | 2 | 61 | 35.25% |
| CAH211210C00048000 | 2021-12-03 3:55PM EST | 48.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 7 | 120 | 34.57% |
| CAH211210C00049000 | 2021-12-03 3:55PM EST | 49.00 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 19 | 54 | 34.67% |
| CAH211210C00050000 | 2021-12-03 1:26PM EST | 50.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 27 | 38 | 33.79% |
| CAH211210C00051000 | 2021-12-03 10:18AM EST | 51.00 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 1 | 76 | 46.09% |
| CAH211210C00052000 | 2021-11-24 9:59AM EST | 52.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 134 | 56.06% |
| CAH211210C00052500 | 2021-11-23 1:45PM EST | 52.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 52.34% |
| CAH211210C00053000 | 2021-12-03 1:29PM EST | 53.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 70 | 58.59% |
| CAH211210C00054000 | 2021-11-19 11:54AM EST | 54.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 77.34% |
| CAH211210C00055000 | 2021-11-23 9:30AM EST | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 53.91% |
| CAH211210C00056000 | 2021-12-02 11:55AM EST | 56.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 144.24% |
| CAH211210C00060000 | 2021-11-01 11:52AM EST | 60.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | - | 25 | 117.19% |
Options de ventepour10 décembre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH211210P00035000 | 2021-11-18 12:30PM EST | 35.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | 5 | 21 | 153.71% |
| CAH211210P00040000 | 2021-11-08 11:17AM EST | 40.00 | 0.18 | 0.00 | 0.60 | 0.00 | - | 20 | 60 | 94.92% |
| CAH211210P00043000 | 2021-11-09 12:31PM EST | 43.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 45.51% |
| CAH211210P00044000 | 2021-12-03 10:54AM EST | 44.00 | 0.47 | 0.05 | 0.15 | +0.12 | +34.29% | 1 | 26 | 40.63% |
| CAH211210P00045000 | 2021-12-03 3:39PM EST | 45.00 | 0.21 | 0.15 | 0.25 | -0.13 | -38.24% | 2 | 59 | 36.72% |
| CAH211210P00046000 | 2021-12-03 12:20PM EST | 46.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 71 | 71 | 33.69% |
| CAH211210P00047000 | 2021-12-03 3:48PM EST | 47.00 | 0.90 | 0.75 | 0.90 | -0.10 | -10.00% | 32 | 67 | 35.06% |
| CAH211210P00047500 | 2021-12-03 2:33PM EST | 47.50 | 1.05 | 0.95 | 1.15 | -0.20 | -16.00% | 36 | 36 | 34.08% |
| CAH211210P00048000 | 2021-12-03 11:39AM EST | 48.00 | 1.50 | 1.30 | 1.50 | -0.05 | -3.23% | 38 | 68 | 35.40% |
| CAH211210P00049000 | 2021-12-03 10:23AM EST | 49.00 | 2.05 | 1.95 | 2.45 | -0.90 | -30.51% | 1 | 34 | 45.70% |
| CAH211210P00050000 | 2021-11-26 11:07AM EST | 50.00 | 2.90 | 2.90 | 3.20 | 0.00 | - | 13 | 40 | 42.58% |
| CAH211210P00051000 | 2021-11-26 9:41AM EST | 51.00 | 3.35 | 3.80 | 4.20 | 0.00 | - | 5 | 15 | 51.37% |
| CAH211210P00052000 | 2021-12-03 2:24PM EST | 52.00 | 4.90 | 4.60 | 5.50 | +0.40 | +8.89% | 4 | 36 | 78.81% |
| CAH211210P00053000 | 2021-11-30 10:02AM EST | 53.00 | 6.42 | 5.00 | 6.80 | 0.00 | - | 5 | 3 | 104.20% |
| CAH211210P00057000 | 2021-11-22 9:42AM EST | 57.00 | 9.00 | 8.70 | 10.70 | 0.00 | - | - | 0 | 132.62% |
