La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 586,78 -1 252,16 (-2,06 %)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240426C00026000 | 2024-04-08 10:02AM EDT | 26.00 | 5.40 | 3.80 | 6.30 | 0.00 | - | 10 | 6 | 122.85% |
| CAG240426C00028000 | 2024-04-18 11:39AM EDT | 28.00 | 1.97 | 0.80 | 4.10 | 0.00 | - | 1 | 5 | 159.77% |
| CAG240426C00029000 | 2024-04-19 9:53AM EDT | 29.00 | 1.65 | 1.45 | 2.70 | +0.55 | +50.00% | 7 | 54 | 65.43% |
| CAG240426C00030000 | 2024-04-19 3:43PM EDT | 30.00 | 0.80 | 0.65 | 0.80 | +0.35 | +77.78% | 22 | 589 | 25.00% |
| CAG240426C00031000 | 2024-04-19 2:32PM EDT | 31.00 | 0.17 | 0.10 | 0.20 | +0.11 | +183.33% | 19 | 191 | 21.09% |
| CAG240426C00032000 | 2024-04-11 3:23PM EDT | 32.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 115 | 24.61% |
| CAG240426C00033000 | 2024-04-08 3:58PM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 68.95% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240426P00025000 | 2024-03-18 10:24AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 73.44% |
| CAG240426P00026000 | 2024-03-18 10:24AM EDT | 26.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 117.19% |
| CAG240426P00027000 | 2024-04-03 11:40AM EDT | 27.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 69.53% |
| CAG240426P00028000 | 2024-04-02 12:59PM EDT | 28.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 56 | 79.10% |
| CAG240426P00029000 | 2024-04-16 2:48PM EDT | 29.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 128 | 35.55% |
| CAG240426P00030000 | 2024-04-19 3:35PM EDT | 30.00 | 0.08 | 0.05 | 0.15 | -0.17 | -68.00% | 12 | 60 | 22.85% |
| CAG240426P00031000 | 2024-04-19 1:53PM EDT | 31.00 | 0.40 | 0.45 | 0.60 | -0.55 | -57.89% | 7 | 7 | 22.36% |
| CAG240426P00032000 | 2024-04-19 10:32AM EDT | 32.00 | 1.45 | 0.90 | 1.50 | -1.24 | -46.10% | 10 | 4 | 32.23% |
