Marchés français ouverture 6 h 36 min

CAD/JPY (CADJPY=X)

CCY - CCY Prix différé. Devise en JPY
Ajouter à la liste dynamique
90,2330+0,0400 (+0,04 %)
À partir de 1:24AM BST. Marché ouvert.
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en JPY
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 202190,026090,274090,026090,233090,2330-
11 juin 202190,431090,590090,190090,430090,4300-
10 juin 202190,497090,785090,310090,460090,4600-
09 juin 202190,368090,698090,329090,367090,3670-
08 juin 202190,411090,658090,373090,403090,4030-
07 juin 202190,770090,770090,320090,740090,7400-
04 juin 202191,050091,081090,463091,053091,0530-
03 juin 202191,013091,140090,890091,018091,0180-
02 juin 202190,702090,997090,702090,699090,6990-
01 juin 202190,775091,173090,700090,779090,7790-
31 mai 202191,002091,002090,522090,986090,9860-
28 mai 202190,993091,156090,748090,965090,9650-
27 mai 202190,009090,997089,890089,992089,9920-
26 mai 202190,178090,359089,864090,157090,1570-
25 mai 202190,298090,493090,198090,300090,3000-
24 mai 202190,225090,367089,995590,241090,2410-
21 mai 202190,213090,446089,830090,210090,2100-
20 mai 202190,055090,274089,721090,057090,0570-
19 mai 202190,157090,538089,616090,170090,1700-
18 mai 202190,590090,734090,273090,563090,5630-
17 mai 202190,314090,453090,000090,321090,3210-
14 mai 202189,992090,493089,916089,982089,9820-
13 mai 202190,519090,562090,120090,472090,4720-
12 mai 202189,850090,625089,700089,858089,8580-
11 mai 202189,996090,059089,398089,990089,9900-
10 mai 202189,613090,077089,564989,598089,5980-
07 mai 202189,665089,825089,089089,704089,7040-
06 mai 202189,005089,542089,000089,014089,0140-
05 mai 202188,862289,155088,830088,871088,8710-
04 mai 202188,823088,944088,430088,810088,8100-
03 mai 202188,987089,172088,645088,960088,9600-
30 avr. 202188,709088,944088,520088,707088,7070-
29 avr. 202188,184388,845088,120088,189088,1890-
28 avr. 202187,629088,088087,629087,644087,6440-
27 avr. 202187,265087,573087,200087,282087,2820-
26 avr. 202186,363087,312086,348086,354086,3540-
23 avr. 202186,346086,543086,010086,364086,3640-
22 avr. 202186,380086,593086,202086,380086,3800-
21 avr. 202185,722086,782085,462085,720085,7200-
20 avr. 202186,316086,891085,831086,319086,3190-
19 avr. 202186,821086,918086,232086,840086,8400-
16 avr. 202186,611087,106086,544086,631086,6310-
15 avr. 202186,975087,181086,611086,991086,9910-
14 avr. 202186,860087,064086,610086,875086,8750-
13 avr. 202187,050087,251086,582087,061087,0610-
12 avr. 202187,528087,563087,033087,526087,5260-
09 avr. 202187,012087,559086,755087,014087,0140-
08 avr. 202187,091087,100086,506087,082087,0820-
07 avr. 202187,322087,376086,855087,322087,3220-
06 avr. 202188,011088,084087,389088,008088,0080-
05 avr. 202188,049088,188087,860088,070088,0700-
02 avr. 202188,159088,302087,850088,152088,1520-
01 avr. 202188,133088,222087,830088,148088,1480-
31 mars 202187,377088,213087,337087,385087,3850-
30 mars 202187,224087,638087,175087,230087,2300-
29 mars 202187,210087,210086,639087,220087,2200-
26 mars 202186,619087,395086,607086,630086,6300-
25 mars 202186,473086,938086,360086,474086,4740-
24 mars 202186,204086,805086,088086,181086,1810-
23 mars 202186,878086,901086,070086,870086,8700-
22 mars 202186,945087,193086,716086,935086,9350-
19 mars 202187,180087,296086,810087,199087,1990-
18 mars 202187,884088,069087,590087,877087,8770-
17 mars 202187,609087,676087,428087,615087,6150-
16 mars 202187,447087,561087,229087,460087,4600-
15 mars 202187,495087,649087,227987,492087,4920-
12 mars 202186,606087,330086,605086,619086,6190-
11 mars 202185,910086,370085,880085,919085,9190-
10 mars 202185,842086,035085,771085,855085,8550-
09 mars 202186,045086,376085,770086,052086,0520-
08 mars 202185,791086,029085,459085,814085,8140-
05 mars 202185,150085,624084,941085,139085,1390-
04 mars 202184,465085,506084,449084,480084,4800-
03 mars 202184,471084,857084,440084,472084,4720-
02 mars 202184,512084,643084,107084,508084,5080-
01 mars 202183,842084,312083,780083,872083,8720-
26 févr. 202184,347084,360083,857084,347084,3470-
25 févr. 202184,661085,097084,600084,686084,6860-
24 févr. 202183,602084,516083,602083,603083,6030-
23 févr. 202183,259083,573083,200083,240083,2400-
22 févr. 202183,748083,942083,148083,738083,7380-
19 févr. 202183,315083,834083,100083,302083,3020-
18 févr. 202183,347083,419083,123083,341083,3410-
17 févr. 202183,490083,603083,049083,475083,4750-
16 févr. 202183,393083,744083,237083,399083,3990-
15 févr. 202182,773283,391082,759082,796082,7960-
12 févr. 202182,470082,684082,329082,461082,4610-
11 févr. 202182,390082,666082,260082,400082,4000-
10 févr. 202182,360082,552082,270082,355082,3550-
09 févr. 202182,590082,590081,962082,588082,5880-
08 févr. 202182,590082,708082,400082,598082,5980-
05 févr. 202182,307082,624082,236082,320082,3200-
04 févr. 202182,114082,342082,089082,114082,1140-
03 févr. 202182,134082,277082,003082,137082,1370-
02 févr. 202181,610082,064081,572081,631081,6310-
01 févr. 202181,798082,044081,739081,757081,7570-
29 janv. 202181,301082,179081,140081,276081,2760-
28 janv. 202181,256081,551080,982081,240081,2400-
27 janv. 202181,624081,670081,246081,609081,6090-
26 janv. 202181,449081,636081,160081,451081,4510-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...