Marchés français ouverture 58 min

CAD/JPY (CADJPY=X)

CCY - CCY Prix différé. Devise en JPY
Ajouter à la liste dynamique
113,7130+0,4500 (+0,3973 %)
À partir de 07:02AM BST. Marché ouvert.
Durée:
25 avr. 2023 - 25 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en JPYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
25 avr. 2024113,2400113,7630113,2050113,7130113,7130-
24 avr. 2024113,2660113,3710112,8680113,2660113,2660-
23 avr. 2024112,9920113,3080112,8700112,9920112,9920-
22 avr. 2024112,5420112,8530112,5210112,5480112,5480-
19 avr. 2024112,2600112,6210111,2910112,2600112,2600-
18 avr. 2024112,0690112,4510111,9270112,0690112,0690-
17 avr. 2024111,9370112,2080111,6950111,9370111,9370-
16 avr. 2024111,8490112,2520111,5570111,8490111,8490-
15 avr. 2024111,3980112,4110111,3680111,3980111,3980-
12 avr. 2024111,9180111,9550110,8850111,9180111,9180-
11 avr. 2024111,7350112,0300111,6200111,7350111,7350-
10 avr. 2024111,8180111,9850111,5650111,8180111,8180-
09 avr. 2024111,8860111,9830111,4940111,8860111,8860-
08 avr. 2024111,4950111,8620111,3900111,4950111,4950-
05 avr. 2024111,6950111,7410111,1000111,6950111,6950-
04 avr. 2024112,0820112,4770112,0520112,0820112,0820-
03 avr. 2024111,7160112,3110111,6100111,7160111,7160-
02 avr. 2024111,6640111,8800111,5250111,6640111,6640-
01 avr. 2024111,9570111,9640111,5950111,9570111,9570-
29 mars 2024111,8620111,8910111,6000111,8620111,8620-
28 mars 2024111,3490111,8420111,2070111,3490111,3490-
27 mars 2024111,5060111,6760111,0540111,5060111,5060-
26 mars 2024111,4270111,7300111,3000111,4270111,4270-
25 mars 2024111,1540111,5010111,0960111,1540111,1540-
22 mars 2024112,0930112,1560111,1690112,0930112,0930-
21 mars 2024111,9050112,2770111,6070111,9050111,9050-
20 mars 2024111,2690111,8130111,2430111,2690111,2690-
19 mars 2024110,1840111,0080110,1270110,1840110,1840-
18 mars 2024109,9540110,3770109,9400109,9540109,9540-
15 mars 2024109,5400110,2850109,3730109,5400109,5400-
14 mars 2024109,6160109,8000109,4730109,6160109,6160-
13 mars 2024109,3980109,8370109,1340109,3980109,3980-
12 mars 2024108,8660109,5910108,8070108,8640108,8640-
11 mars 2024108,8380109,0830108,6800108,8380108,8380-
08 mars 2024109,9040110,0740108,9130109,9040109,9040-
07 mars 2024110,4580110,4610109,3860110,4580110,4580-
06 mars 2024110,4030110,6100109,9400110,4030110,4030-
05 mars 2024110,8420110,8820110,4280110,8420110,8420-
04 mars 2024110,7530110,9820110,5900110,7530110,7530-
01 mars 2024110,5720110,9540110,5990110,5720110,5720-
29 févr. 2024110,9580110,9580110,1470110,9440110,9440-
28 févr. 2024111,2090111,2300110,7760111,2090111,2090-
27 févr. 2024111,5050111,5190111,1700111,4840111,4840-
26 févr. 2024111,3860111,6030111,1960111,4130111,4130-
23 févr. 2024111,6150111,7960111,2200111,6150111,6150-
22 févr. 2024111,3920111,7190111,3900111,3920111,3920-
21 févr. 2024110,8890111,2965110,8500110,8890110,8890-
20 févr. 2024111,3030111,4340110,6920111,3030111,3030-
19 févr. 2024111,3933111,3933111,1900111,3550111,3550-
16 févr. 2024111,3470111,6080111,3230111,3470111,3470-
15 févr. 2024111,1880111,3050110,7020111,1880111,1880-
14 févr. 2024111,0990111,3330110,9240111,0990111,0990-
13 févr. 2024111,0270111,3650110,8590111,0400111,0400-
12 févr. 2024110,8350111,1860110,5770110,8350110,8350-
09 févr. 2024110,8850111,1910110,8030110,8850110,8850-
08 févr. 2024109,9840110,9970109,9190109,9840109,9840-
07 févr. 2024109,5500110,1400109,5700109,5500109,5500-
06 févr. 2024109,7490109,9410109,4570109,7490109,7490-
05 févr. 2024110,2400110,3590109,7380110,2400110,2400-
02 févr. 2024109,4170110,3710109,3370109,4170109,4170-
01 févr. 2024109,4010109,5020108,8170109,4010109,4010-
31 janv. 2024109,9500110,2060109,1610109,9500109,9500-
30 janv. 2024109,9500110,1680109,5390109,9500109,9500-
29 janv. 2024110,1043110,2180109,7100110,1043110,1043-
26 janv. 2024109,5940110,2050109,4760109,5940109,5940-
25 janv. 2024109,1160109,5120108,9410109,1160109,1160-
24 janv. 2024110,1640110,1330108,8920110,1640110,1640-
23 janv. 2024109,9000110,2080109,2690109,9000109,9000-
22 janv. 2024110,2670110,3780109,8680110,2580110,2580-
19 janv. 2024109,8250110,2210109,7210109,8250109,8250-
18 janv. 2024109,6880109,7900109,4270109,6880109,6880-
17 janv. 2024109,1450109,8720109,0670109,1450109,1450-
16 janv. 2024108,5030109,2090108,2810108,5030108,5030-
15 janv. 2024108,2600108,7630108,2140108,2360108,2360-
12 janv. 2024108,3960108,7720108,0030108,3960108,3960-
11 janv. 2024108,9240109,2220108,6120108,9240108,9240-
10 janv. 2024107,8600108,9610107,8800107,8600107,8600-
09 janv. 2024108,0260108,0300107,2450108,0260108,0260-
08 janv. 2024108,3160108,3712107,4610108,3160108,3160-
05 janv. 2024108,3920108,9960108,0350108,3920108,3920-
04 janv. 2024107,1290108,4270107,0150107,1290107,1290-
03 janv. 2024106,6980107,5900106,4590106,6980106,6980-
02 janv. 2024106,5550107,0550106,2510106,5550106,5550-
01 janv. 2024106,3669106,4300106,2956106,3669106,3669-
29 déc. 2023106,8850107,2030106,6400106,8850106,8850-
28 déc. 2023107,0810107,3180106,3550107,0810107,0810-
27 déc. 2023107,9390108,2650107,4290107,9390107,9390-
26 déc. 2023107,3200107,9870107,1730107,3200107,3200-
25 déc. 2023107,2004107,4700106,6690107,2004107,2004-
22 déc. 2023106,9380107,5360106,8260106,9380106,9380-
21 déc. 2023107,4280107,4600106,3740107,4280107,4280-
20 déc. 2023107,8920107,9950107,3910107,8910107,8910-
19 déc. 2023106,5190108,2610106,2340106,5190106,5190-
18 déc. 2023106,3440106,9740106,1980106,3440106,3440-
15 déc. 2023106,1130106,2770105,7220106,1130106,1130-
14 déc. 2023105,6880105,8560104,8030105,6880105,6880-
13 déc. 2023106,9310107,3330106,8800106,9310106,9310-
12 déc. 2023107,5820107,6160106,8300107,5820107,5820-
11 déc. 2023106,7470108,0240106,7050106,7470106,7470-
08 déc. 2023106,0840106,7560104,8250106,0840106,0840-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...