CA3.SG - Comerica Inc

Stuttgart - Stuttgart Prix différé. Devise en EUR
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
30 mai 202336,8036,8036,8036,8036,80100
29 mai 202336,2036,8036,2036,8036,8050
26 mai 202336,2036,2036,2036,2036,20-
25 mai 202336,8036,8036,8036,8036,80-
24 mai 202337,4037,4037,4037,4037,40-
23 mai 2023------
22 mai 202335,2035,2035,2035,2035,20-
19 mai 202336,2036,2034,8035,2035,20-
18 mai 202335,0035,4035,0035,4035,40200
17 mai 202331,0031,0031,0031,0031,00-
16 mai 202331,4031,4031,4031,4031,40-
15 mai 202329,0029,0029,0029,0029,00-
12 mai 202330,0030,0030,0030,0030,00-
11 mai 202331,8031,8031,8031,8031,80-
10 mai 202333,4033,4033,4033,4033,40-
09 mai 202332,6033,6032,6033,4033,40200
08 mai 202333,2033,4033,2033,4033,40-
05 mai 202328,8028,8028,8028,8028,80-
04 mai 202329,4030,0029,4030,0030,001 000
03 mai 202333,2033,4033,2033,4033,40-
02 mai 202338,6038,6038,6038,6038,60-
28 avr. 202337,2037,2037,2037,2037,20-
27 avr. 202336,6038,0036,6037,2037,20-
26 avr. 202337,0037,0037,0037,0037,00-
25 avr. 202338,4038,4038,4038,4038,40-
24 avr. 202339,4039,4039,0039,0039,00-
21 avr. 202341,4041,4041,4041,4041,40-
20 avr. 202342,6042,6041,4041,4041,40-
19 avr. 202341,0041,0041,0041,0041,00-
18 avr. 202341,0041,0041,0041,0041,00-
17 avr. 202339,2039,2039,2039,2039,20-
14 avr. 202340,0040,0040,0040,0040,00-
13 avr. 202339,0039,0039,0039,0039,00-
12 avr. 202339,6039,8039,2039,2039,20420
11 avr. 2023------
06 avr. 202336,0036,0036,0036,0036,00-
05 avr. 202336,4036,4035,2035,2035,20200
04 avr. 202338,6038,6037,8037,8037,80200
03 avr. 202340,0040,0040,0040,0040,00-
31 mars 202340,2040,2039,8039,8039,80-
30 mars 202341,0041,0041,0041,0041,00-
29 mars 202339,6039,6039,6039,6039,60-
28 mars 202339,2039,6038,8039,6039,60-
27 mars 202337,4037,4037,4037,4037,40-
24 mars 202337,4037,8036,8036,8036,80-
23 mars 202341,2041,6041,2041,6041,60-
22 mars 202344,8044,8043,8043,8043,80-
21 mars 202341,2042,8041,2042,8042,80-
20 mars 202339,8039,8039,8039,8039,80-
17 mars 202344,0044,0041,8041,8041,80902
16 mars 202342,0043,6042,0043,6043,60-
15 mars 202342,0042,0038,0039,0039,00115
14 mars 202341,6041,6041,6041,6041,60-
14 mars 20230.71 Dividende
13 mars 202356,0056,0056,0056,0055,29-
10 mars 202358,0058,0058,0058,0057,26-
09 mars 202363,5063,5063,0063,0062,20100
08 mars 202363,0063,5063,0063,5062,69-
07 mars 202364,5064,5064,5064,5063,68-
06 mars 202365,0065,0065,0065,0064,18-
03 mars 202364,0065,0064,0065,0064,18-
02 mars 202366,0066,0064,0064,0063,19-
01 mars 202366,0066,0066,0066,0065,16-
28 févr. 202366,0066,0066,0066,0065,16-
27 févr. 202366,5066,5066,5066,5065,66-
24 févr. 202365,5065,5065,5065,5064,67-
23 févr. 202365,5065,5065,5065,5064,67-
22 févr. 202366,0066,0066,0066,0065,16-
21 févr. 202368,0068,0066,0066,0065,16-
20 févr. 202368,0068,0068,0068,0067,14-
17 févr. 202369,0069,0068,5068,5067,63-
16 févr. 202370,5070,5070,5070,5069,61-
15 févr. 202370,5070,5070,5070,5069,61-
14 févr. 202370,5070,5070,5070,5069,61-
13 févr. 202370,0070,5070,0070,5069,61-
10 févr. 202370,5070,5070,0070,0069,11-
09 févr. 202371,5071,5071,5071,5070,59-
08 févr. 202371,5071,5071,5071,5070,59-
07 févr. 202370,0070,0070,0070,0069,11-
06 févr. 202369,5069,5069,5069,5068,62-
03 févr. 202368,5070,0068,5069,5068,62-
02 févr. 202367,0068,5067,0068,5067,63-
01 févr. 202367,0067,0067,0067,0066,15-
31 janv. 202365,5065,5065,5065,5064,67-
30 janv. 202366,5066,5066,5066,5065,66-
27 janv. 202366,0066,0066,0066,0065,16-
26 janv. 202365,5065,5065,5065,5064,67-
25 janv. 202365,0065,0065,0065,0064,18-
24 janv. 202366,0066,0066,0066,0065,16-
23 janv. 202363,0063,0063,0063,0062,20-
20 janv. 202364,5064,5064,0064,0063,19-
19 janv. 202360,5060,5060,5060,5059,73-
18 janv. 202363,0063,0060,5060,5059,73-
17 janv. 202363,0063,0062,5063,0062,20-
16 janv. 202363,0063,0063,0063,0062,20-
13 janv. 202363,0063,0062,5063,0062,20-
12 janv. 202363,0063,0063,0063,0062,20-
11 janv. 202362,5063,0062,5063,0062,20-
10 janv. 202362,0062,5062,0062,5061,71-
09 janv. 202363,0063,0063,0063,0062,20-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...