La bourse ferme dans 2 h 18 min

ComfortDelGro Corporation Limited (C52.SI)

SES - SES Prix différé. Devise en SGD
Ajouter à la liste dynamique
1,4500-0,0100 (-0,68 %)
À la clôture : 05:04PM SGT
Durée:
19 avr. 2023 - 19 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en SGDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
19 avr. 20241,46001,47001,44001,45001,45008 114 400
18 avr. 20241,46001,47001,45001,46001,46005 737 900
17 avr. 20241,46001,47001,45001,45001,45002 891 700
16 avr. 20241,47001,48001,46001,46001,46007 601 400
15 avr. 20241,48001,48001,46001,47001,47005 585 300
12 avr. 20241,49001,49001,47001,48001,48003 180 000
11 avr. 20241,47001,50001,46001,48001,480011 623 700
09 avr. 20241,49001,49001,47001,47001,47004 465 800
08 avr. 20241,48001,49001,47001,48001,48008 541 200
05 avr. 20241,45001,48001,43001,47001,470010 914 500
04 avr. 20241,46001,47001,44001,45001,45006 548 600
03 avr. 20241,44001,46001,43001,46001,46007 551 900
02 avr. 20241,42001,46001,42001,45001,450021 300 100
01 avr. 20241,41001,42001,40001,42001,42008 280 100
28 mars 20241,41001,41001,40001,40001,40003 260 400
27 mars 20241,41001,41001,40001,40001,40008 943 100
26 mars 20241,39001,41001,39001,41001,41003 727 500
25 mars 20241,39001,41001,38001,39001,39006 087 600
22 mars 20241,39001,39001,38001,38001,38002 247 100
21 mars 20241,40001,40001,38001,39001,39002 956 900
20 mars 20241,39001,40001,38001,39001,39002 411 000
19 mars 20241,38001,39001,38001,38001,38003 567 800
18 mars 20241,39001,40001,38001,38001,38001 925 800
15 mars 20241,38001,39001,37001,39001,39007 656 200
14 mars 20241,37001,38001,36001,37001,37004 660 900
13 mars 20241,37001,37001,36001,37001,37005 228 700
12 mars 20241,36001,39001,36001,37001,37008 392 200
11 mars 20241,35001,36001,35001,36001,36001 533 100
08 mars 20241,36001,36001,34001,35001,35003 075 300
07 mars 20241,35001,36001,34001,35001,35005 143 800
06 mars 20241,36001,36001,35001,35001,35005 770 600
05 mars 20241,37001,37001,35001,36001,36005 836 100
04 mars 20241,37001,37001,36001,36001,36002 969 100
01 mars 20241,37001,39001,36001,36001,36006 187 000
29 févr. 20241,36001,37001,35001,35001,35003 846 600
28 févr. 20241,37001,37001,36001,37001,37003 233 600
27 févr. 20241,37001,37001,36001,37001,37007 752 700
26 févr. 20241,39001,39001,37001,38001,38004 040 900
23 févr. 20241,40001,40001,38001,39001,39002 942 500
22 févr. 20241,40001,41001,39001,40001,40002 898 100
21 févr. 20241,40001,41001,40001,41001,41003 661 900
20 févr. 20241,39001,40001,39001,39001,3900758 300
19 févr. 20241,41001,41001,38001,39001,39005 550 200
16 févr. 20241,37001,41001,37001,41001,410014 439 800
15 févr. 20241,37001,37001,34001,35001,350010 163 900
14 févr. 20241,38001,38001,36001,37001,37006 070 400
13 févr. 20241,40001,40001,38001,39001,39002 403 800
09 févr. 20241,41001,41001,39001,40001,40001 094 800
08 févr. 20241,42001,42001,40001,41001,41002 836 600
07 févr. 20241,41001,41001,40001,41001,41005 102 300
06 févr. 20241,40001,41001,38001,40001,40003 478 100
05 févr. 20241,41001,41001,39001,40001,40006 111 500
02 févr. 20241,41001,41001,40001,41001,41001 918 900
01 févr. 20241,40001,41001,39001,40001,40004 534 900
31 janv. 20241,39001,41001,38001,40001,40009 289 800
30 janv. 20241,40001,40001,38001,39001,39003 187 500
29 janv. 20241,39001,40001,38001,39001,39004 617 000
26 janv. 20241,40001,40001,38001,39001,39004 831 300
25 janv. 20241,41001,41001,39001,39001,39001 610 800
24 janv. 20241,41001,41001,39001,41001,41001 555 600
23 janv. 20241,41001,41001,40001,40001,40001 530 200
22 janv. 20241,40001,42001,40001,41001,41003 341 200
19 janv. 20241,40001,40001,39001,39001,39001 874 400
18 janv. 20241,40001,40001,37001,40001,400010 229 700
17 janv. 20241,41001,41001,38001,40001,40008 073 700
16 janv. 20241,41001,41001,40001,41001,41001 041 700
15 janv. 20241,40001,42001,40001,41001,41005 178 600
12 janv. 20241,41001,42001,39001,41001,41005 802 800
11 janv. 20241,42001,42001,40001,41001,41002 654 100
10 janv. 20241,42001,42001,41001,42001,42002 678 600
09 janv. 20241,43001,43001,41001,41001,41002 339 600
08 janv. 20241,42001,43001,41001,43001,43007 642 000
05 janv. 20241,42001,42001,41001,42001,42002 180 300
04 janv. 20241,40001,42001,40001,42001,42009 876 500
03 janv. 20241,40001,42001,40001,40001,40004 854 000
02 janv. 20241,41001,42001,40001,41001,41003 449 000
29 déc. 20231,40001,41001,40001,40001,40006 108 900
28 déc. 20231,39001,41001,39001,40001,40005 833 900
27 déc. 20231,39001,39001,38001,38001,38001 174 800
26 déc. 20231,38001,39001,37001,38001,38001 420 900
22 déc. 20231,37001,39001,37001,38001,38003 114 100
21 déc. 20231,35001,37001,35001,36001,36007 741 500
20 déc. 20231,37001,38001,36001,37001,37003 932 800
19 déc. 20231,38001,39001,37001,38001,38003 693 700
18 déc. 20231,40001,40001,38001,38001,38004 903 300
15 déc. 20231,41001,41001,39001,41001,41007 869 900
14 déc. 20231,40001,41001,39001,41001,410012 187 200
13 déc. 20231,38001,40001,38001,40001,40007 949 900
12 déc. 20231,37001,39001,37001,39001,39007 302 600
11 déc. 20231,35001,38001,34001,38001,380014 677 400
08 déc. 20231,33001,35001,33001,35001,35004 229 800
07 déc. 20231,34001,35001,32001,33001,33009 946 900
06 déc. 20231,31001,34001,30001,34001,34006 846 700
05 déc. 20231,30001,31001,30001,30001,30003 094 700
04 déc. 20231,30001,30001,29001,30001,30001 219 000
01 déc. 20231,29001,30001,28001,29001,29009 864 900
30 nov. 20231,33001,33001,28001,29001,290011 964 400
29 nov. 20231,34001,34001,32001,33001,33008 365 300
28 nov. 20231,35001,35001,33001,33001,33005 697 500
27 nov. 20231,34001,35001,33001,35001,35005 495 900
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...