La bourse est fermée

Jardine Cycle & Carriage Limited (C07.SI)

SES - SES Prix différé. Devise en SGD
Ajouter à la liste dynamique
20,60-0,18 (-0,87 %)
À la clôture : 05:04PM SGT
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en SGD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 janv. 202220,7320,7920,5620,6020,60251 600
20 janv. 202220,8520,9320,7420,7820,78233 500
19 janv. 202220,8620,9520,7020,7620,76114 600
18 janv. 202221,0721,0720,6920,7220,72329 100
17 janv. 202220,9420,9520,6820,9420,94197 700
14 janv. 202221,1221,1220,7420,7720,77152 300
13 janv. 202220,9221,0720,8920,9620,96192 200
12 janv. 202220,7320,8720,6520,8020,80148 200
11 janv. 202220,6821,0620,6520,7220,72263 800
10 janv. 202220,6920,8620,5320,6020,60166 900
07 janv. 202221,0021,1020,6320,6620,66105 100
06 janv. 202220,5821,0120,5120,8820,88258 300
05 janv. 202220,6820,7520,4120,4520,45245 900
04 janv. 202220,5620,7220,5620,7120,71119 000
03 janv. 202220,6220,6420,4420,5320,5372 500
31 déc. 202120,7020,7020,6020,6020,6095 700
30 déc. 202120,7920,7920,6920,7220,7253 000
29 déc. 202120,7020,8020,6320,7220,7235 700
28 déc. 202120,6520,7020,5420,6120,6193 500
27 déc. 202120,7020,7120,6020,6020,6089 100
24 déc. 202120,5620,7420,4020,7420,7440 300
23 déc. 202120,1620,7020,1620,6620,66149 500
22 déc. 202120,7020,7520,3820,4520,45107 200
21 déc. 202120,5020,6920,4020,6920,69147 100
20 déc. 202120,7020,7020,2820,4020,40243 000
17 déc. 202121,2021,2020,8120,8220,82365 000
16 déc. 202121,2521,2721,0521,2021,20206 300
15 déc. 202121,2021,3921,0421,2721,27195 100
14 déc. 202121,2421,2720,9421,2021,20299 800
13 déc. 202121,3521,4821,1021,1321,13265 200
10 déc. 202121,0821,3621,0821,2421,24131 300
09 déc. 202121,2521,2821,0821,2221,22161 000
08 déc. 202121,3021,3421,0121,0521,05180 200
07 déc. 202121,2921,2921,0021,2321,23248 800
06 déc. 202120,8021,4020,8021,0521,05265 500
03 déc. 202120,6821,0220,6221,0121,01328 600
02 déc. 202120,9621,1220,6520,7620,76329 200
01 déc. 202121,1521,1920,7920,9620,96416 800
30 nov. 202121,6921,7021,1221,1821,18261 100
29 nov. 202121,6521,8521,4221,4821,48336 100
26 nov. 202122,1322,1821,6421,7121,71355 300
25 nov. 202122,4722,4721,8722,3322,33529 000
24 nov. 202122,6022,7822,3022,3122,31221 100
23 nov. 202122,9122,9122,5222,6422,64245 800
22 nov. 202122,7723,0022,6222,8522,85137 800
19 nov. 202123,0023,1022,6522,8022,80163 400
18 nov. 202122,8623,0822,8122,9822,98167 800
17 nov. 202122,8622,9022,7122,8622,86135 400
16 nov. 202122,8322,8622,7422,8422,84108 400
15 nov. 202122,8722,8722,7622,7922,7943 600
12 nov. 202122,8022,8922,6322,7922,79235 100
11 nov. 202122,5722,9022,5522,7122,71108 100
10 nov. 202122,7522,8622,6722,8422,84357 100
09 nov. 202122,5122,8622,5122,6122,61190 800
08 nov. 202122,4122,8822,4122,6522,65226 700
05 nov. 202122,0022,4121,8822,3922,39503 100
03 nov. 202122,3522,4522,0122,0322,03507 000
02 nov. 202122,4822,5922,3322,4322,43217 000
01 nov. 202122,4522,6022,4022,4722,47159 500
29 oct. 202122,5622,7522,4822,5022,50493 400
28 oct. 202122,5622,6722,3522,4822,48145 600
27 oct. 202122,5722,7122,4322,5722,57139 400
26 oct. 202122,4622,6622,3422,6022,60141 000
25 oct. 202122,6522,6522,4222,4722,4794 000
22 oct. 202122,7022,7022,4122,6522,65143 800
21 oct. 202122,8522,8522,4522,5222,52276 500
20 oct. 202123,1023,2222,9022,9122,91182 700
19 oct. 202123,4723,4723,0423,3023,30210 400
18 oct. 202123,0023,3523,0023,2923,29644 500
15 oct. 202123,9524,5022,9623,0423,041 107 400
14 oct. 202122,1023,6622,1023,6523,651 972 100
13 oct. 202121,7021,9721,7021,9221,92352 700
12 oct. 202121,6021,9421,5021,7321,73570 400
11 oct. 202121,4021,7321,2021,6021,60483 600
08 oct. 202121,0721,5221,0621,3921,39542 700
07 oct. 202120,7521,1420,6021,0321,03876 000
06 oct. 202119,5520,8019,4320,7520,751 058 900
05 oct. 202119,4519,6819,3619,6219,62219 100
04 oct. 202119,4519,6319,3619,5519,55344 800
01 oct. 202119,3219,4819,3019,4119,41231 100
30 sept. 202119,3519,5719,1519,3819,38278 300
29 sept. 202119,1219,2918,9319,2819,28222 500
28 sept. 202119,1219,1319,0119,0219,02277 900
27 sept. 202119,3119,3319,1119,1219,12200 000
24 sept. 202119,3119,3219,1419,1819,18246 800
23 sept. 202119,4519,4519,2319,2719,27193 300
22 sept. 202119,4619,4619,2519,2619,26146 900
21 sept. 202119,2919,5019,2919,4519,45168 900
20 sept. 202119,6319,6719,2619,2919,29217 000
17 sept. 202119,9919,9919,6019,6319,63281 100
16 sept. 202119,8820,1019,8719,8719,87229 000
15 sept. 202120,0020,1419,8720,0020,00111 600
14 sept. 202119,8620,2019,8620,0520,05226 200
13 sept. 202119,9920,1819,9020,0420,04192 000
10 sept. 202120,4020,4219,9820,0620,06191 100
09 sept. 202119,4320,4019,3220,3120,31847 200
08 sept. 202119,6819,6819,2619,2619,26425 300
07 sept. 202119,3519,7619,2219,7519,75219 500
06 sept. 202119,1819,3819,1119,3519,35455 300
03 sept. 202119,5719,5719,1519,1719,17289 100
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...