BX - The Blackstone Group L.P.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour22 décembre 2017
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BX171222C000280002017-12-15 11:55PM EST28.003.543.353.600.00-20059.38%
BX171222C000310002017-11-21 3:05PM EST31.001.270.971.280.00-203256.74%
BX171222C000315002017-12-15 3:46PM EST31.500.310.240.29-0.14-31.11%5514020.70%
BX171222C000320002017-12-15 3:51PM EST32.000.120.070.12-0.14-53.85%15430320.70%
BX171222C000325002017-12-15 12:39PM EST32.500.050.010.07-0.03-37.50%15334824.41%
BX171222C000330002017-12-15 1:37PM EST33.000.020.000.03-0.02-50.00%1540925.39%
BX171222C000335002017-12-08 10:41AM EST33.500.090.060.15-0.01-10.00%10023447.85%
BX171222C000340002017-11-29 1:49PM EST34.000.050.040.14-0.07-58.33%18553.71%
BX171222C000345002017-11-14 12:08PM EST34.500.100.000.120.00-202357.81%
BX171222C000350002017-11-10 11:51PM EST35.000.170.100.390.00-10078.91%
Options de ventepour22 décembre 2017
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BX171222P000280002017-12-08 1:27PM EST28.000.020.000.08-0.25-92.59%11053.52%
BX171222P000290002017-11-17 11:56PM EST29.000.300.000.140.00-212155.47%
BX171222P000295002017-12-07 1:01PM EST29.500.070.000.10-0.08-53.33%72542.19%
BX171222P000300002017-12-13 3:30PM EST30.000.050.010.040.00-5010726.17%
BX171222P000305002017-12-15 3:59PM EST30.500.050.040.090.00-10013024.41%
BX171222P000310002017-12-15 2:48PM EST31.000.120.130.16+0.02+20.00%15329620.31%
BX171222P000315002017-12-15 3:27PM EST31.500.250.310.360.00-8514519.43%
BX171222P000320002017-12-15 12:39PM EST32.000.500.640.72+0.06+13.64%4914521.49%
BX171222P000325002017-12-11 10:39AM EST32.500.650.891.200.00-24428.52%
BX171222P000330002017-12-06 12:36PM EST33.001.251.091.26-0.01-0.79%2150.00%
BX171222P000335002017-11-17 11:56PM EST33.501.961.272.700.00-21285.35%
BX171222P000340002017-12-06 12:37PM EST34.001.961.443.85+0.35+21.74%11139.45%
BX171222P000350002017-12-15 11:55PM EST35.002.873.153.750.00-3069.53%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages