Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWB240419C00010000 | 2024-02-29 12:26PM EDT | 10.00 | 2.10 | 1.60 | 1.95 | 0.00 | - | 2 | 29 | 65.23% |
BWB240419C00012500 | 2024-02-12 1:53PM EDT | 12.50 | 0.90 | 0.15 | 0.45 | 0.00 | - | 10 | 46 | 54.30% |
BWB240419C00015000 | 2024-01-02 1:56PM EDT | 15.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 4 | 4 | 140.23% |
BWB240419C00017500 | 2023-12-29 1:46PM EDT | 17.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 26 | 25 | 106.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BWB240419P00005000 | 2024-02-13 3:20PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 198 | 165.63% |
BWB240419P00007500 | 2023-09-26 12:51PM EDT | 7.50 | 0.55 | 0.30 | 1.10 | 0.00 | - | - | 110 | 232.42% |
BWB240419P00010000 | 2024-02-01 10:37AM EDT | 10.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 6 | 150 | 68.75% |
BWB240419P00012500 | 2024-02-01 2:59PM EDT | 12.50 | 1.15 | 0.90 | 1.25 | 0.00 | - | - | 55 | 59.18% |