La bourse ferme dans 2 h 51 min
CAC 40
8 067,82 +27,46 (+0,34 %) Euro Stoxx 50
4 976,27 +39,42 (+0,80 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0673 +0,0017 (+0,16 %) Gold future
2 322,20 -24,20 (-1,03 %) Bitcoin EUR
61 869,10 +91,00 (+0,15 %)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426C00145000 | 2024-04-15 9:34AM EDT | 145.00 | 46.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BURL240426C00155000 | 2024-04-12 11:25AM EDT | 155.00 | 37.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BURL240426C00160000 | 2024-04-19 2:44PM EDT | 160.00 | 19.41 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BURL240426C00170000 | 2024-04-19 10:43AM EDT | 170.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| BURL240426C00175000 | 2024-04-22 10:10AM EDT | 175.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| BURL240426C00177500 | 2024-04-22 2:46PM EDT | 177.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 19 | 28 | 0.00% |
| BURL240426C00180000 | 2024-04-22 3:48PM EDT | 180.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 3.13% |
| BURL240426C00182500 | 2024-04-22 3:24PM EDT | 182.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 6.25% |
| BURL240426C00185000 | 2024-04-22 3:41PM EDT | 185.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 63 | 12.50% |
| BURL240426C00187500 | 2024-04-22 1:12PM EDT | 187.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 41 | 63 | 12.50% |
| BURL240426C00190000 | 2024-04-22 2:33PM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| BURL240426C00192500 | 2024-04-17 11:56AM EDT | 192.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 102 | 104 | 12.50% |
| BURL240426C00195000 | 2024-04-18 11:18AM EDT | 195.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| BURL240426C00197500 | 2024-04-15 9:34AM EDT | 197.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BURL240426C00200000 | 2024-04-17 12:11PM EDT | 200.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 53 | 120 | 25.00% |
| BURL240426C00202500 | 2024-04-15 9:33AM EDT | 202.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| BURL240426C00205000 | 2024-04-16 2:21PM EDT | 205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| BURL240426C00207500 | 2024-04-11 1:21PM EDT | 207.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| BURL240426C00210000 | 2024-04-11 1:22PM EDT | 210.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 25.00% |
| BURL240426C00215000 | 2024-04-10 1:27PM EDT | 215.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| BURL240426C00220000 | 2024-04-11 3:49PM EDT | 220.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| BURL240426C00225000 | 2024-04-16 9:39AM EDT | 225.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| BURL240426C00230000 | 2024-04-17 3:58PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 50.00% |
| BURL240426C00235000 | 2024-04-05 12:20PM EDT | 235.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 340 | 345 | 50.00% |
| BURL240426C00240000 | 2024-04-03 2:17PM EDT | 240.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BURL240426C00245000 | 2024-04-03 12:59PM EDT | 245.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| BURL240426C00250000 | 2024-04-03 3:49PM EDT | 250.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426P00162500 | 2024-04-19 11:33AM EDT | 162.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BURL240426P00165000 | 2024-04-22 3:47PM EDT | 165.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| BURL240426P00167500 | 2024-04-19 2:05PM EDT | 167.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| BURL240426P00170000 | 2024-04-22 10:50AM EDT | 170.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BURL240426P00172500 | 2024-04-22 11:06AM EDT | 172.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| BURL240426P00175000 | 2024-04-22 11:31AM EDT | 175.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 3.13% |
| BURL240426P00177500 | 2024-04-22 1:07PM EDT | 177.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 760 | 0.39% |
| BURL240426P00180000 | 2024-04-22 1:07PM EDT | 180.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| BURL240426P00182500 | 2024-04-19 12:02PM EDT | 182.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| BURL240426P00185000 | 2024-04-19 1:28PM EDT | 185.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| BURL240426P00187500 | 2024-04-22 10:28AM EDT | 187.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BURL240426P00190000 | 2024-04-22 9:56AM EDT | 190.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BURL240426P00192500 | 2024-04-16 11:03AM EDT | 192.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BURL240426P00195000 | 2024-04-17 10:01AM EDT | 195.00 | 14.42 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BURL240426P00200000 | 2024-04-18 1:30PM EDT | 200.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240426P00205000 | 2024-04-05 12:11PM EDT | 205.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240426P00210000 | 2024-04-05 3:45PM EDT | 210.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240426P00215000 | 2024-04-05 3:45PM EDT | 215.00 | 15.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240426P00220000 | 2024-04-04 10:19AM EDT | 220.00 | 12.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240426P00225000 | 2024-04-04 12:03PM EDT | 225.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240426P00230000 | 2024-04-09 2:39PM EDT | 230.00 | 30.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240426P00240000 | 2024-04-02 12:41PM EDT | 240.00 | 18.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
