La bourse est fermée

Innovator Laddered Allocation Buffer ETF (BUFB)

BATS - BATS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
23,50+0,11 (+0,49 %)
À partir de 12:26PM EST. Marché ouvert.
Durée:
08 déc. 2021 - 08 déc. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
08 déc. 202223,4523,5823,5023,5023,506 802
07 déc. 202223,4223,4223,3623,3923,393 200
06 déc. 202223,4523,4523,3323,4023,405 800
05 déc. 202223,8923,8923,6123,6623,666 100
02 déc. 202223,8723,9623,8423,9323,934 800
01 déc. 202224,0324,0323,8623,9923,999 300
30 nov. 202223,5023,9323,3823,9323,9310 300
29 nov. 202223,5123,5223,3923,4323,437 200
28 nov. 202223,6223,6223,4323,4523,452 600
25 nov. 202223,7823,8023,7523,7523,759 700
23 nov. 202223,6923,7823,6423,7423,7417 900
22 nov. 202223,4923,6723,4223,6723,6719 100
21 nov. 202223,4423,4623,3723,4523,456 900
18 nov. 202223,4123,5023,3123,4423,4411 500
17 nov. 202223,2723,4123,2623,3523,351 400
16 nov. 202223,4323,4823,4023,4423,445 500
15 nov. 202223,6023,6823,4523,5223,5216 200
14 nov. 202223,4223,6223,4223,4223,426 500
11 nov. 202223,3723,5823,3723,5223,526 000
10 nov. 202222,9823,3622,9823,3623,363 100
09 nov. 202222,7722,7722,4622,4922,491 800
08 nov. 202222,9022,9322,7822,8522,857 800
07 nov. 202222,5422,7722,5322,7022,706 600
04 nov. 202222,4322,5822,3722,5322,5310 800
03 nov. 202222,2922,6522,2922,3322,3341 600
02 nov. 202222,7922,8522,5122,5422,543 300
01 nov. 202223,0523,0522,8922,9322,934 600
31 oct. 202223,0123,0422,9222,9822,983 600
28 oct. 202222,7623,1222,7623,1223,124 300
27 oct. 202222,6922,7422,6622,6622,6614 000
26 oct. 202222,8223,0122,7722,7722,7723 700
25 oct. 202222,8222,8622,8022,8622,862 100
24 oct. 202222,3322,6522,3322,6222,624 400
21 oct. 202222,1422,3922,1422,3922,396 800
20 oct. 202222,1522,1521,9522,0422,0412 000
19 oct. 202222,2122,2122,0122,1222,123 500
18 oct. 202222,2722,3122,2122,2322,236 700
17 oct. 202222,0422,1222,0222,0722,077 000
14 oct. 202221,7121,7121,6121,6121,611 400
13 oct. 202221,4022,0621,4022,0522,058 200
12 oct. 202221,7221,7221,6121,6121,6118 300
11 oct. 202221,7121,8621,6321,6421,642 600
10 oct. 202221,7721,8221,6721,7921,792 000
07 oct. 202222,1022,1021,8221,9221,924 100
06 oct. 202222,5122,5722,3522,3822,387 500
05 oct. 202222,4222,5622,2522,5522,5518 000
04 oct. 202222,3822,6022,3822,6022,60204 200
03 oct. 202221,9822,1821,9422,0722,0790 100
30 sept. 202221,9821,9821,6421,6421,645 000
29 sept. 202221,7921,8821,7521,8821,881 900
28 sept. 202221,8722,2821,8622,2622,263 100
27 sept. 202221,8621,9621,8121,9021,902 200
26 sept. 202222,1622,1621,9521,9621,9611 000
23 sept. 202222,0922,1222,0322,0822,088 900
22 sept. 202222,4922,5422,4222,4622,466 400
21 sept. 202222,9122,9222,5922,5922,5923 600
20 sept. 202222,8522,8822,7722,8022,806 700
19 sept. 202222,7923,0222,7923,0023,001 300
16 sept. 202222,8622,9022,7822,8922,8914 900
15 sept. 202223,1123,1722,9523,0523,055 200
14 sept. 202223,1823,2423,1423,1823,182 900
13 sept. 202223,3223,3823,1223,1223,12600
12 sept. 202223,8323,8323,7923,8023,80800
09 sept. 202223,5723,7123,5523,6823,688 800
08 sept. 202223,3323,4523,3023,4523,4515 000
07 sept. 202223,0523,3623,0523,3023,3011 800
06 sept. 202222,9623,0722,9523,0523,0514 500
02 sept. 202223,3923,3923,0123,1123,116 800
01 sept. 202223,1223,2223,0623,2223,223 300
31 août 202223,3923,3923,2223,2223,228 400
30 août 202223,3823,3823,2323,3123,313 200
29 août 202223,4923,5823,4923,5223,522 100
26 août 202223,9423,9423,6223,6223,625 100
25 août 202224,0224,0923,9924,0724,075 500
24 août 202223,7723,9323,7723,8823,8815 100
23 août 202223,9123,9423,8223,8223,8213 600
22 août 202223,9423,9423,8323,8323,832 800
19 août 202224,2324,2324,1424,1624,161 100
18 août 202224,3424,4124,3224,3324,3310 100
17 août 202224,3324,3724,3324,3524,352 400
16 août 202224,3824,4824,3824,4124,412 500
15 août 202224,3424,4324,3324,4024,402 000
12 août 202224,1924,3424,1524,3224,322 900
11 août 202224,1724,2024,0624,0624,0620 600
10 août 202224,0024,1124,0024,0724,075 800
09 août 202223,7323,7923,7323,7823,786 800
08 août 202223,9923,9923,7623,8523,858 800
05 août 202223,8323,8323,6823,8023,8014 900
04 août 202223,8623,8623,8323,8323,831 700
03 août 202223,8823,9023,8523,8823,882 800
02 août 202223,6123,7023,6123,6623,662 500
01 août 202223,7423,8123,6923,7223,7214 100
29 juil. 202223,6923,8423,6823,7823,786 200
28 juil. 202223,3923,6223,3923,5723,574 600
27 juil. 202223,2523,4523,1823,4023,403 500
26 juil. 202223,1523,1522,9322,9822,989 100
25 juil. 202223,1823,1923,1023,1523,152 300
22 juil. 202223,2723,2823,1123,1123,11800
21 juil. 202223,0723,2823,0723,2823,281 700
20 juil. 202222,9623,2022,9623,1123,1147 800
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...