Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240328C00000500 | 2024-03-26 11:03AM EDT | 0.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
BTBT240328C00001000 | 2024-03-26 12:38PM EDT | 1.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BTBT240328C00001500 | 2024-03-22 3:05PM EDT | 1.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BTBT240328C00002000 | 2024-03-27 3:36PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
BTBT240328C00002500 | 2024-03-27 3:08PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 360 | 1,037 | 1.56% |
BTBT240328C00003000 | 2024-03-27 2:11PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 2,533 | 50.00% |
BTBT240328C00003500 | 2024-03-21 2:56PM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BTBT240328C00004000 | 2024-03-25 9:30AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BTBT240328C00004500 | 2024-03-18 3:57PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
BTBT240328C00005000 | 2024-03-27 10:16AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
BTBT240328C00006000 | 2024-03-27 10:16AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 163 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240328P00001500 | 2024-03-15 12:12PM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
BTBT240328P00002000 | 2024-03-27 2:14PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BTBT240328P00002500 | 2024-03-27 3:42PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 610 | 382 | 1.56% |
BTBT240328P00003000 | 2024-03-27 2:50PM EDT | 3.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 33 | 317 | 0.00% |
BTBT240328P00003500 | 2024-03-21 11:24AM EDT | 3.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BTBT240328P00004000 | 2024-03-13 10:08AM EDT | 4.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |