Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BSX240419C00070000 | 2024-03-28 1:37PM EDT | 2024-04-19 | 0.60 | 0.55 | 0.60 | 0.00 | - | 163 | 8,821 | 16.87% |
BSX240517C00070000 | 2024-03-28 1:09PM EDT | 2024-05-17 | 1.60 | 1.60 | 1.70 | -0.01 | -0.62% | 87 | 1,652 | 22.61% |
BSX240621C00070000 | 2024-03-28 1:54PM EDT | 2024-06-21 | 2.45 | 2.35 | 2.50 | -0.03 | -1.21% | 18 | 5,886 | 23.50% |
BSX240816C00070000 | 2024-03-27 3:59PM EDT | 2024-08-16 | 3.60 | 3.50 | 3.70 | 0.00 | - | 1 | 841 | 25.34% |
BSX241115C00070000 | 2024-03-28 11:01AM EDT | 2024-11-15 | 5.40 | 5.30 | 5.50 | +0.90 | +20.00% | 1 | 670 | 28.02% |
BSX250117C00070000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 6.45 | 6.20 | 6.40 | +0.05 | +0.78% | 1 | 3,376 | 28.51% |
BSX250620C00070000 | 2024-03-28 11:07AM EDT | 2025-06-20 | 8.37 | 8.30 | 8.50 | +1.14 | +15.77% | 5 | 161 | 30.05% |
BSX260116C00070000 | 2024-03-20 3:42PM EDT | 2026-01-16 | 10.00 | 10.40 | 11.10 | 0.00 | - | 200 | 342 | 31.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BSX240419P00070000 | 2024-03-28 1:01PM EDT | 2024-04-19 | 1.84 | 1.75 | 1.85 | -0.02 | -1.08% | 16 | 3 | 14.31% |
BSX240517P00070000 | 2024-03-28 12:07PM EDT | 2024-05-17 | 2.47 | 2.50 | 2.65 | -0.38 | -13.33% | 1 | 94 | 18.04% |
BSX240621P00070000 | 2024-03-28 12:00PM EDT | 2024-06-21 | 3.00 | 2.95 | 3.10 | -0.20 | -6.25% | 3 | 117 | 17.38% |
BSX240816P00070000 | 2024-03-20 1:38PM EDT | 2024-08-16 | 4.40 | 3.60 | 3.80 | 0.00 | - | 6 | 345 | 17.69% |
BSX250117P00070000 | 2024-03-25 10:30AM EDT | 2025-01-17 | 5.10 | 5.00 | 5.30 | -0.32 | -5.90% | 3 | 885 | 18.36% |
BSX250620P00070000 | 2024-01-30 11:25AM EDT | 2025-06-20 | 9.60 | 6.80 | 7.00 | 0.00 | - | 3 | 5 | 20.50% |
BSX260116P00070000 | 2024-03-28 1:15PM EDT | 2026-01-16 | 6.65 | 6.00 | 7.00 | -0.60 | -8.28% | 4 | 67 | 16.93% |