La bourse est fermée
Dow Jones
37 875,69 -585,23 (-1,52 %) Nasdaq
15 465,67 -247,08 (-1,57 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0720 +0,0020 (+0,18 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
59 383,98 -1 120,14 (-1,85 %)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:30AM EDT. Marché ouvert.
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00055000 | 2024-04-18 11:26AM EDT | 2024-05-17 | 13.20 | 18.40 | 18.60 | 0.00 | - | 1 | 557 | 69.73% |
| BSX240621C00055000 | 2024-04-15 10:38AM EDT | 2024-06-21 | 13.94 | 18.70 | 18.80 | 0.00 | - | 1 | 423 | 51.61% |
| BSX240816C00055000 | 2024-03-01 10:42AM EDT | 2024-08-16 | 13.59 | 13.00 | 15.30 | 0.00 | - | 10 | 166 | 0.00% |
| BSX241115C00055000 | 2024-04-10 1:56PM EDT | 2024-11-15 | 16.00 | 20.20 | 20.50 | 0.00 | - | 38 | 41 | 44.23% |
| BSX250117C00055000 | 2024-04-25 9:51AM EDT | 2025-01-17 | 21.40 | 21.00 | 21.40 | +4.70 | +28.14% | 7 | 2,039 | 44.51% |
| BSX250620C00055000 | 2024-02-14 11:44AM EDT | 2025-06-20 | 16.20 | 16.60 | 18.70 | 0.00 | - | 1 | 80 | 18.58% |
| BSX260116C00055000 | 2024-03-28 1:15PM EDT | 2026-01-16 | 20.65 | 24.70 | 25.10 | 0.00 | - | 4 | 19 | 42.79% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00055000 | 2024-04-23 10:20AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | +0.04 | +80.00% | 4 | 1,289 | 56.84% |
| BSX240621P00055000 | 2024-04-24 1:16PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.30 | +0.09 | +180.00% | 4 | 1,601 | 46.19% |
| BSX240816P00055000 | 2024-04-09 2:41PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 331 | 37.11% |
| BSX241115P00055000 | 2024-04-18 10:58AM EDT | 2024-11-15 | 0.85 | 0.40 | 0.50 | 0.00 | - | 424 | 2,216 | 27.69% |
| BSX250117P00055000 | 2024-04-24 12:34PM EDT | 2025-01-17 | 0.76 | 0.65 | 0.80 | 0.00 | - | 1 | 3,121 | 27.44% |
| BSX250620P00055000 | 2024-01-29 11:04AM EDT | 2025-06-20 | 2.90 | 1.15 | 2.20 | 0.00 | - | 1 | 48 | 30.65% |
| BSX260116P00055000 | 2024-02-09 1:22PM EDT | 2026-01-16 | 3.30 | 2.45 | 3.50 | 0.00 | - | 1 | 29 | 30.47% |
