Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BSX240419C00050000 | 2024-03-18 11:59AM EDT | 2024-04-19 | 17.30 | 18.60 | 18.90 | 0.00 | - | 40 | 19 | 62.11% |
BSX240517C00050000 | 2024-01-31 10:41AM EDT | 2024-05-17 | 14.51 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 0.00% |
BSX240621C00050000 | 2024-03-15 3:55PM EDT | 2024-06-21 | 17.20 | 19.20 | 19.50 | 0.00 | - | 5 | 20 | 50.73% |
BSX240816C00050000 | 2024-03-01 11:50AM EDT | 2024-08-16 | 18.50 | 19.80 | 20.00 | 0.00 | - | 15 | 122 | 48.32% |
BSX250117C00050000 | 2024-03-14 10:34AM EDT | 2025-01-17 | 18.93 | 21.30 | 21.70 | 0.00 | - | 2 | 1,214 | 45.74% |
BSX250620C00050000 | 2024-03-08 11:02AM EDT | 2025-06-20 | 22.20 | 22.60 | 23.10 | 0.00 | - | 5 | 5 | 44.19% |
BSX260116C00050000 | 2024-03-19 2:44PM EDT | 2026-01-16 | 23.79 | 24.30 | 26.10 | 0.00 | - | 1 | 48 | 48.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BSX240517P00050000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 410 | 44.14% |
BSX240621P00050000 | 2024-03-22 12:05PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.35 | 0.00 | - | 1 | 1,880 | 43.26% |
BSX240816P00050000 | 2024-03-01 12:32PM EDT | 2024-08-16 | 0.29 | 0.10 | 0.55 | 0.00 | - | 2 | 2,571 | 37.50% |
BSX241115P00050000 | 2024-03-25 3:47PM EDT | 2024-11-15 | 0.58 | 0.45 | 0.60 | 0.00 | - | - | 13 | 29.96% |
BSX250117P00050000 | 2024-03-22 9:46AM EDT | 2025-01-17 | 0.89 | 0.70 | 0.90 | 0.00 | - | 1 | 4,304 | 29.72% |
BSX250620P00050000 | 2024-03-04 11:44AM EDT | 2025-06-20 | 1.35 | 1.10 | 1.30 | 0.00 | - | 1 | 442 | 27.03% |
BSX260116P00050000 | 2024-03-07 1:09PM EDT | 2026-01-16 | 1.70 | 1.25 | 1.75 | 0.00 | - | 1 | 2,652 | 24.72% |