BSX - Boston Scientific Corporation
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:50.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX230616C00050000 | 2023-05-30 2:55PM EDT | 2023-06-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BSX230721C00050000 | 2023-05-30 11:16AM EDT | 2023-07-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BSX230818C00050000 | 2023-05-30 3:11PM EDT | 2023-08-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BSX231117C00050000 | 2023-05-25 10:41AM EDT | 2023-11-17 | 5.28 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BSX240119C00050000 | 2023-05-30 9:30AM EDT | 2024-01-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240621C00050000 | 2023-05-08 11:27AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX250117C00050000 | 2023-05-19 10:15AM EDT | 2025-01-17 | 11.08 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 0.00% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX230616P00050000 | 2023-05-30 2:03PM EDT | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| BSX230721P00050000 | 2023-05-30 2:08PM EDT | 2023-07-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| BSX230818P00050000 | 2023-05-30 3:32PM EDT | 2023-08-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| BSX231117P00050000 | 2023-05-30 2:52PM EDT | 2023-11-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BSX240119P00050000 | 2023-05-26 2:11PM EDT | 2024-01-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| BSX240621P00050000 | 2023-05-25 10:29AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BSX250117P00050000 | 2023-05-26 9:30AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
© 2023 Yahoo. Tous droits réservés.