BSX - Boston Scientific Corporation
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:47.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX230616C00047000 | 2023-05-31 2:36PM EDT | 2023-06-16 | 4.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BSX230818C00047000 | 2023-05-11 3:37PM EDT | 2023-08-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BSX231117C00047000 | 2023-04-20 12:30PM EDT | 2023-11-17 | 8.50 | 8.80 | 9.00 | 0.00 | - | 18 | 19 | 48.85% |
| BSX240119C00047000 | 2023-05-31 2:36PM EDT | 2024-01-19 | 7.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BSX250117C00047000 | 2023-05-31 10:55AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX230616P00047000 | 2023-05-24 12:11PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BSX230818P00047000 | 2023-05-30 1:30PM EDT | 2023-08-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BSX231117P00047000 | 2023-05-26 11:55AM EDT | 2023-11-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BSX240119P00047000 | 2023-05-30 3:24PM EDT | 2024-01-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| BSX250117P00047000 | 2023-05-22 12:24PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. Tous droits réservés.