BSX - Boston Scientific Corporation
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:40.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX230616C00040000 | 2023-06-02 11:52AM EDT | 2023-06-16 | 11.83 | 10.80 | 11.30 | 0.00 | - | 5 | 53 | 105.27% |
| BSX230818C00040000 | 2023-06-05 9:54AM EDT | 2023-08-18 | 12.40 | 11.40 | 11.80 | 0.00 | - | 1 | 3 | 50.98% |
| BSX240119C00040000 | 2023-06-06 11:24AM EDT | 2024-01-19 | 12.75 | 12.80 | 13.10 | 0.00 | - | 1 | 3,945 | 42.46% |
| BSX240621C00040000 | 2023-04-18 11:52AM EDT | 2024-06-21 | 14.93 | 16.60 | 16.90 | 0.00 | - | - | 4 | 56.49% |
| BSX250117C00040000 | 2023-05-31 3:18PM EDT | 2025-01-17 | 16.40 | 15.60 | 16.00 | 0.00 | - | 2 | 119 | 41.59% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX230616P00040000 | 2023-05-05 9:33AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 607 | 71.09% |
| BSX230818P00040000 | 2023-06-07 3:42PM EDT | 2023-08-18 | 0.16 | 0.05 | 0.25 | 0.00 | - | 12 | 64 | 37.99% |
| BSX231117P00040000 | 2023-04-25 2:02PM EDT | 2023-11-17 | 0.65 | 0.15 | 0.60 | 0.00 | - | 5 | 5 | 31.89% |
| BSX240119P00040000 | 2023-06-06 11:50AM EDT | 2024-01-19 | 0.74 | 0.60 | 0.75 | 0.00 | - | 1 | 3,048 | 29.05% |
| BSX240621P00040000 | 2023-06-05 10:56AM EDT | 2024-06-21 | 1.20 | 1.10 | 1.35 | 0.00 | - | 50 | 875 | 27.63% |
| BSX250117P00040000 | 2023-05-31 10:54AM EDT | 2025-01-17 | 2.10 | 1.70 | 2.00 | 0.00 | - | 77 | 153 | 26.12% |
© 2023 Yahoo. Tous droits réservés.