Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BSX240517C00035000 | 2024-01-05 12:18PM EDT | 2024-05-17 | 23.80 | 29.00 | 31.50 | 0.00 | - | 1 | 5 | 0.00% |
BSX240621C00035000 | 2023-12-14 11:33AM EDT | 2024-06-21 | 22.29 | 25.10 | 26.90 | 0.00 | - | 10 | 17 | 0.00% |
BSX250117C00035000 | 2024-01-30 4:08PM EDT | 2025-01-17 | 28.26 | 31.50 | 34.20 | 0.00 | - | 1 | 16 | 42.09% |
BSX260116C00035000 | 2024-01-24 10:46AM EDT | 2026-01-16 | 28.80 | 34.40 | 38.00 | 0.00 | - | 1 | 1 | 59.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BSX240621P00035000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 5 | 337 | 112.01% |
BSX250117P00035000 | 2024-04-23 11:29AM EDT | 2025-01-17 | 0.40 | 0.05 | 0.40 | +0.05 | +14.29% | 1 | 223 | 47.56% |
BSX250620P00035000 | 2024-03-05 4:12PM EDT | 2025-06-20 | 0.40 | 0.10 | 0.60 | 0.00 | - | - | 2 | 41.38% |
BSX260116P00035000 | 2024-03-05 4:15PM EDT | 2026-01-16 | 0.59 | 0.30 | 0.80 | 0.00 | - | - | 5 | 36.18% |