BSX - Boston Scientific Corporation
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 20 | 0 |
| 14.00 | 0.00 | - | - | 1 | 25.00 | 0.55 | 0.00 | - | - | 3 |
| 12.50 | 0.00 | - | 20 | 20 | 28.00 | 0.14 | 0.00 | - | 100 | 104 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 2 | 47 |
| 12.50 | 0.00 | - | 1 | 1 | 33.00 | 0.15 | 0.00 | - | 10 | 703 |
| 17.70 | 0.00 | - | 4 | 0 | 35.00 | 0.16 | 0.00 | - | 2 | 34 |
| 7.90 | 0.00 | - | 2 | 2 | 37.00 | 0.03 | 0.00 | - | 1 | 0 |
| 11.93 | 0.00 | - | 4 | 57 | 40.00 | 0.15 | 0.00 | - | 2 | 0 |
| 10.81 | 0.00 | - | 20 | 136 | 42.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.52 | 0.00 | - | 1 | 0 | 45.00 | 0.09 | 0.00 | - | 2 | 0 |
| 4.52 | 0.00 | - | 25 | 0 | 47.00 | 0.12 | 0.00 | - | 17 | 0 |
| 2.10 | 0.00 | - | 56 | 0 | 50.00 | 0.35 | 0.00 | - | 66 | 0 |
| 0.56 | 0.00 | - | 66 | 0 | 52.50 | 1.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 30 | 0 | 55.00 | 3.42 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 57.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 60.00 | 11.69 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 11 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.