La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
33 958,35 -112,07 (-0,33 %) EUR/USD
1,0650 -0,0012 (-0,12 %) Gold future
1 944,70 +5,10 (+0,26 %) Bitcoin EUR
24 955,67 -34,97 (-0,14 %)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:51PM EDT. Marché ouvert.
Options d’achatpour22 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX230922C00047000 | 2023-09-22 2:27PM EDT | 47.00 | 6.55 | 6.70 | 6.90 | +2.27 | +53.04% | 4 | 4 | 205.47% |
| BSX230922C00048000 | 2023-08-28 10:01AM EDT | 48.00 | 5.70 | 5.70 | 5.90 | 0.00 | - | 1 | 1 | 180.86% |
| BSX230922C00049000 | 2023-09-22 2:27PM EDT | 49.00 | 4.63 | 4.70 | 4.90 | +1.89 | +68.98% | 4 | 4 | 155.86% |
| BSX230922C00050000 | 2023-09-22 10:33AM EDT | 50.00 | 3.94 | 3.70 | 3.80 | -0.16 | -3.90% | 18 | 159 | 122.66% |
| BSX230922C00051000 | 2023-09-22 9:58AM EDT | 51.00 | 2.61 | 2.70 | 2.80 | -0.49 | -15.81% | 10 | 521 | 97.66% |
| BSX230922C00052000 | 2023-09-22 3:30PM EDT | 52.00 | 1.77 | 1.70 | 1.85 | -0.63 | -26.25% | 55 | 1,114 | 74.02% |
| BSX230922C00052500 | 2023-09-21 9:31AM EDT | 52.50 | 1.65 | 1.20 | 1.30 | 0.00 | - | 1 | 97 | 56.64% |
| BSX230922C00053000 | 2023-09-22 3:30PM EDT | 53.00 | 0.80 | 0.70 | 0.85 | -0.15 | -15.79% | 112 | 1,609 | 50.78% |
| BSX230922C00053500 | 2023-09-22 2:41PM EDT | 53.50 | 0.15 | 0.20 | 0.35 | -0.95 | -86.36% | 1,337 | 3,932 | 31.25% |
| BSX230922C00054000 | 2023-09-22 3:30PM EDT | 54.00 | 0.03 | 0.00 | 0.05 | -0.52 | -94.55% | 13 | 3,006 | 18.95% |
| BSX230922C00054500 | 2023-09-22 3:30PM EDT | 54.50 | 0.02 | 0.00 | 0.05 | -0.18 | -90.00% | 1 | 922 | 30.08% |
| BSX230922C00055000 | 2023-09-22 2:54PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 6,803 | 40.23% |
| BSX230922C00055500 | 2023-09-18 11:54AM EDT | 55.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 31 | 49.61% |
| BSX230922C00056000 | 2023-09-20 3:02PM EDT | 56.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 122 | 243 | 50.78% |
| BSX230922C00056500 | 2023-09-20 9:30AM EDT | 56.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 58.59% |
| BSX230922C00057000 | 2023-09-20 1:14PM EDT | 57.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 7,617 | 65.63% |
| BSX230922C00059000 | 2023-08-28 1:23PM EDT | 59.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 128.91% |
Options de ventepour22 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX230922P00040000 | 2023-08-17 3:36PM EDT | 40.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | - | 1 | 446.09% |
| BSX230922P00043000 | 2023-08-30 12:34PM EDT | 43.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 212.50% |
| BSX230922P00044000 | 2023-08-28 9:49AM EDT | 44.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 228.91% |
| BSX230922P00045000 | 2023-08-29 9:45AM EDT | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 207.03% |
| BSX230922P00046000 | 2023-08-29 9:45AM EDT | 46.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 185.94% |
| BSX230922P00047000 | 2023-09-08 9:48AM EDT | 47.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 164.45% |
| BSX230922P00048000 | 2023-09-08 11:38AM EDT | 48.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4,325 | 209 | 104.69% |
| BSX230922P00049000 | 2023-09-13 10:08AM EDT | 49.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 53 | 121.88% |
| BSX230922P00050000 | 2023-09-20 11:35AM EDT | 50.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 8 | 435 | 99.80% |
| BSX230922P00050500 | 2023-09-06 11:19AM EDT | 50.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 89.06% |
| BSX230922P00051000 | 2023-09-21 12:09PM EDT | 51.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1,501 | 1,644 | 53.13% |
| BSX230922P00051500 | 2023-09-20 9:49AM EDT | 51.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 405 | 51.56% |
| BSX230922P00052000 | 2023-09-21 12:09PM EDT | 52.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 577 | 41.41% |
| BSX230922P00052500 | 2023-09-22 2:11PM EDT | 52.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 1,562 | 30.47% |
| BSX230922P00053000 | 2023-09-22 2:11PM EDT | 53.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 11 | 1,952 | 19.14% |
| BSX230922P00053500 | 2023-09-22 1:57PM EDT | 53.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 60 | 485 | 4.49% |
| BSX230922P00054000 | 2023-09-22 3:01PM EDT | 54.00 | 0.45 | 0.20 | 0.30 | +0.26 | +136.84% | 82 | 1,419 | 0.00% |
| BSX230922P00054500 | 2023-09-22 9:49AM EDT | 54.50 | 0.75 | 0.70 | 0.80 | +0.20 | +36.36% | 2 | 825 | 0.00% |
| BSX230922P00055000 | 2023-09-22 9:54AM EDT | 55.00 | 1.37 | 1.20 | 1.30 | +0.52 | +61.18% | 7 | 351 | 0.00% |
| BSX230922P00055500 | 2023-09-14 9:57AM EDT | 55.50 | 2.67 | 1.65 | 1.80 | 0.00 | - | - | - | 0.00% |
| BSX230922P00056500 | 2023-09-18 10:41AM EDT | 56.50 | 3.10 | 2.70 | 2.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
