La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
49 113,48 -1 743,46 (-3,43 %)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240920C00075000 | 2024-09-03 3:29PM EDT | 2024-09-20 | 6.70 | 5.40 | 7.10 | 0.00 | - | 1 | 907 | 41.70% |
| BSX240927C00075000 | 2024-08-15 10:38AM EDT | 2024-09-27 | 3.65 | 6.90 | 8.50 | 0.00 | - | 1 | 4 | 59.38% |
| BSX241004C00075000 | 2024-09-05 9:38AM EDT | 2024-10-04 | 7.11 | 7.10 | 7.40 | 0.00 | - | 1 | 1 | 34.91% |
| BSX241018C00075000 | 2024-09-05 11:43AM EDT | 2024-10-18 | 6.69 | 5.50 | 9.50 | 0.00 | - | 1 | 9 | 52.86% |
| BSX241115C00075000 | 2024-09-05 3:57PM EDT | 2024-11-15 | 8.20 | 6.50 | 8.80 | -0.10 | -1.20% | 1 | 554 | 35.10% |
| BSX250117C00075000 | 2024-08-30 3:52PM EDT | 2025-01-17 | 10.10 | 9.80 | 10.10 | 0.00 | - | 6 | 921 | 33.23% |
| BSX250221C00075000 | 2024-09-03 3:58PM EDT | 2025-02-21 | 10.10 | 10.10 | 12.70 | 0.00 | - | 2 | 888 | 42.72% |
| BSX250620C00075000 | 2024-09-03 1:36PM EDT | 2025-06-20 | 12.36 | 11.70 | 13.90 | 0.00 | - | 8 | 204 | 37.23% |
| BSX260116C00075000 | 2024-08-28 2:29PM EDT | 2026-01-16 | 13.08 | 13.20 | 15.50 | 0.00 | - | 1 | 879 | 32.88% |
| BSX260618C00075000 | 2024-06-20 12:47PM EDT | 2026-06-18 | 14.68 | 12.30 | 17.00 | 0.00 | - | - | 1 | 32.50% |
| BSX261218C00075000 | 2024-08-15 10:49AM EDT | 2026-12-18 | 15.65 | 18.00 | 18.90 | 0.00 | - | 2 | 22 | 32.92% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240913P00075000 | 2024-08-19 2:47PM EDT | 2024-09-13 | 0.35 | 0.05 | 0.35 | 0.00 | - | 15 | 15 | 52.69% |
| BSX240920P00075000 | 2024-09-03 9:30AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 1 | 3,262 | 31.93% |
| BSX241004P00075000 | 2024-09-03 1:22PM EDT | 2024-10-04 | 0.25 | 0.25 | 0.35 | -0.02 | -7.41% | 2 | 2,136 | 26.34% |
| BSX241018P00075000 | 2024-09-06 3:35PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 12 | 756 | 24.07% |
| BSX241115P00075000 | 2024-09-06 3:22PM EDT | 2024-11-15 | 1.20 | 1.10 | 1.20 | -0.03 | -2.44% | 52 | 836 | 26.14% |
| BSX250117P00075000 | 2024-08-30 10:28AM EDT | 2025-01-17 | 1.72 | 1.80 | 2.05 | 0.00 | - | 1 | 2,802 | 24.54% |
| BSX250221P00075000 | 2024-09-04 11:21AM EDT | 2025-02-21 | 2.17 | 1.90 | 2.50 | 0.00 | - | 2 | 90 | 24.30% |
| BSX250620P00075000 | 2024-09-04 9:56AM EDT | 2025-06-20 | 3.15 | 1.80 | 3.60 | 0.00 | - | 1 | 164 | 23.04% |
| BSX260116P00075000 | 2024-09-06 10:49AM EDT | 2026-01-16 | 4.94 | 2.65 | 5.00 | +0.19 | +4.00% | 19 | 622 | 21.66% |
| BSX260618P00075000 | 2024-09-05 2:09PM EDT | 2026-06-18 | 5.35 | 5.10 | 5.80 | 0.00 | - | 10 | 12 | 20.98% |
| BSX261218P00075000 | 2024-08-30 1:07PM EDT | 2026-12-18 | 5.92 | 5.90 | 6.60 | 0.00 | - | 3 | 20 | 20.32% |
