La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 303,98 +65,10 (+0,12 %)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240920C00070000 | 2024-09-13 3:52PM EDT | 2024-09-20 | 13.39 | 11.80 | 15.20 | +4.89 | +57.53% | 1 | 23 | 84.57% |
| BSX241018C00070000 | 2024-09-09 3:23PM EDT | 2024-10-18 | 13.00 | 13.70 | 14.00 | 0.00 | - | 1 | 4 | 49.02% |
| BSX241115C00070000 | 2024-09-13 10:46AM EDT | 2024-11-15 | 14.80 | 12.20 | 15.10 | +1.20 | +8.82% | 4 | 775 | 50.54% |
| BSX250117C00070000 | 2024-09-12 2:24PM EDT | 2025-01-17 | 15.70 | 15.10 | 15.40 | 0.00 | - | 7 | 3,346 | 37.94% |
| BSX250221C00070000 | 2024-08-12 10:06AM EDT | 2025-02-21 | 10.18 | 14.10 | 14.70 | 0.00 | - | 4 | 12 | 28.52% |
| BSX250620C00070000 | 2024-08-28 10:25AM EDT | 2025-06-20 | 14.50 | 17.30 | 18.80 | 0.00 | - | 1 | 152 | 40.98% |
| BSX260116C00070000 | 2024-09-03 1:37PM EDT | 2026-01-16 | 18.80 | 17.70 | 20.20 | 0.00 | - | 10 | 341 | 35.43% |
| BSX260618C00070000 | 2024-08-01 2:28PM EDT | 2026-06-18 | 15.16 | 19.00 | 20.70 | 0.00 | - | 1 | 16 | 32.29% |
| BSX261218C00070000 | 2024-08-16 10:05AM EDT | 2026-12-18 | 18.75 | 22.50 | 23.40 | 0.00 | - | 1 | 2 | 34.97% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240920P00070000 | 2024-09-13 12:24PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 69 | 236 | 134.47% |
| BSX240927P00070000 | 2024-08-19 1:59PM EDT | 2024-09-27 | 0.19 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 56.45% |
| BSX241018P00070000 | 2024-08-22 12:22PM EDT | 2024-10-18 | 0.29 | 0.05 | 0.45 | 0.00 | - | - | 4 | 43.51% |
| BSX241115P00070000 | 2024-09-10 10:16AM EDT | 2024-11-15 | 0.45 | 0.25 | 0.40 | 0.00 | - | 4 | 1,004 | 31.25% |
| BSX250117P00070000 | 2024-08-29 3:32PM EDT | 2025-01-17 | 1.02 | 0.70 | 0.85 | 0.00 | - | 1 | 3,086 | 27.27% |
| BSX250221P00070000 | 2024-08-27 10:27AM EDT | 2025-02-21 | 1.45 | 1.00 | 1.15 | 0.00 | - | 16 | 26 | 26.66% |
| BSX250620P00070000 | 2024-09-13 9:49AM EDT | 2025-06-20 | 1.90 | 1.80 | 2.10 | -0.22 | -10.38% | 1 | 957 | 25.46% |
| BSX260116P00070000 | 2024-09-09 1:56PM EDT | 2026-01-16 | 3.30 | 2.95 | 3.20 | 0.00 | - | 2 | 244 | 23.28% |
