La bourse ferme dans 6 h 44 min
CAC 40
7 386,25 +33,95 (+0,46 %) Euro Stoxx 50
4 770,70 +32,64 (+0,69 %) Dow Jones
40 345,41 -410,39 (-1,01 %) EUR/USD
1,1052 -0,0037 (-0,33 %) Gold future
2 520,30 -4,30 (-0,17 %) Bitcoin EUR
49 963,62 +712,82 (+1,45 %)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
13 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 11 | 0 |
| 11.42 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 71.00 | 0.37 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | - | 5 | 72.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 74.00 | 0.20 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 15 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 76.00 | 0.45 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 76.50 | 0.14 | 0.00 | - | - | 0 |
| 3.39 | 0.00 | - | 2 | 0 | 77.00 | 0.15 | 0.00 | - | 6 | 0 |
| 3.90 | 0.00 | - | - | 0 | 77.50 | 0.35 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 10 | 0 | 78.00 | 0.25 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 4 | 0 | 79.00 | 0.30 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | - | 0 | 79.50 | 1.00 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 80.00 | 0.38 | 0.00 | - | 14 | 0 |
| 2.47 | 0.00 | - | 1 | 0 | 80.50 | 0.55 | 0.00 | - | 4 | 0 |
| 1.10 | 0.00 | - | 3 | 0 | 81.00 | 0.80 | 0.00 | - | 9 | 0 |
| 0.87 | 0.00 | - | 31 | 0 | 81.50 | 1.04 | 0.00 | - | 3 | 0 |
| 0.73 | 0.00 | - | 6 | 0 | 82.00 | 1.38 | 0.00 | - | 54 | 0 |
| 0.40 | 0.00 | - | 36 | 0 | 83.00 | 2.27 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 84.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 86.00 | 4.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.00 | 5.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 88.00 | 6.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 93.00 | - | - | - | - | - |
