Marchés français ouverture 6 h 49 min

Boston Scientific Corporation (BSX)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
78,02+0,33 (+0,42 %)
À la clôture : 04:00PM EDT
78,29 +0,27 (+0,35 %)
Échanges après Bourse : 07:52PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BSX240719C000500002024-06-21 12:04PM EDT50.0027.5026.0029.900.00-55398.34%
BSX240719C000550002024-06-21 3:57PM EDT55.0022.3521.0024.900.00-111333.40%
BSX240719C000650002024-07-15 11:52AM EDT65.0013.3012.7013.30+2.12+18.96%23100118.95%
BSX240719C000675002024-07-09 12:04PM EDT67.509.089.4012.600.00-23114.55%
BSX240719C000700002024-07-11 9:53AM EDT70.007.306.609.100.00-35123.93%
BSX240719C000725002024-07-15 2:29PM EDT72.505.605.506.00+0.30+5.66%5199656.54%
BSX240719C000750002024-07-15 3:02PM EDT75.003.403.104.00+0.53+18.47%2843050.39%
BSX240719C000775002024-07-15 3:57PM EDT77.500.901.001.15+0.01+1.12%2595,52526.66%
BSX240719C000800002024-07-15 3:56PM EDT80.000.050.050.15-0.08-61.54%4084,63823.15%
BSX240719C000825002024-07-15 12:19PM EDT82.500.030.000.05+0.02+200.00%231,77831.64%
BSX240719C000850002024-07-03 10:17AM EDT85.000.060.000.200.00-51,17850.98%
BSX240719C000900002024-07-15 9:30AM EDT90.000.050.000.05+0.01+25.00%3161.72%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BSX240719P000650002024-07-11 10:34AM EDT65.000.060.000.100.00-13214185.94%
BSX240719P000675002024-07-15 2:55PM EDT67.500.070.000.10+0.02+40.00%6672070.31%
BSX240719P000700002024-07-15 2:56PM EDT70.000.050.000.10-0.05-50.00%875455.08%
BSX240719P000725002024-07-15 2:56PM EDT72.500.050.050.10-0.05-50.00%88,75345.90%
BSX240719P000750002024-07-15 2:05PM EDT75.000.100.100.15-0.04-28.57%1218,91432.03%
BSX240719P000775002024-07-15 1:21PM EDT77.500.490.450.50-0.21-30.00%272,71222.51%
BSX240719P000800002024-07-15 2:25PM EDT80.002.151.952.15-0.95-30.65%1516024.22%
BSX240719P000900002024-07-08 10:46AM EDT90.0013.7710.1013.400.00--0155.27%
BSX240719P001050002024-06-20 3:42PM EDT105.0028.0026.4029.000.00-43203.91%
BSX240719P001100002024-06-20 3:42PM EDT110.0033.0331.1032.500.00-30210.55%