La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,39 (-1,01 %) EUR/USD
1,1085 -0,0027 (-0,24 %) Gold future
2 526,80 +2,20 (+0,09 %) Bitcoin EUR
48 934,66 +51,04 (+0,10 %)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX261218C00047500 | 2024-07-30 12:28PM EDT | 47.50 | 33.00 | 37.90 | 39.00 | 0.00 | - | 5 | 43 | 44.79% |
| BSX261218C00050000 | 2024-07-05 10:54AM EDT | 50.00 | 31.38 | 30.20 | 32.70 | 0.00 | - | 2 | 22 | 25.00% |
| BSX261218C00055000 | 2024-08-30 11:56AM EDT | 55.00 | 33.00 | 30.80 | 33.50 | 0.00 | - | 2 | 62 | 42.53% |
| BSX261218C00065000 | 2024-06-10 12:20PM EDT | 65.00 | 23.24 | 22.40 | 23.20 | 0.00 | - | - | 10 | 30.46% |
| BSX261218C00067500 | 2024-08-30 10:54AM EDT | 67.50 | 23.50 | 22.90 | 23.90 | 0.00 | - | 1 | 2 | 35.85% |
| BSX261218C00070000 | 2024-08-16 10:05AM EDT | 70.00 | 18.75 | 21.10 | 22.20 | 0.00 | - | 1 | 2 | 34.89% |
| BSX261218C00072500 | 2024-08-06 2:48PM EDT | 72.50 | 15.69 | 17.50 | 22.50 | 0.00 | - | 1 | 2 | 38.43% |
| BSX261218C00075000 | 2024-08-15 10:49AM EDT | 75.00 | 15.65 | 18.00 | 18.90 | 0.00 | - | 2 | 22 | 32.94% |
| BSX261218C00080000 | 2024-09-06 3:08PM EDT | 80.00 | 15.60 | 14.10 | 16.50 | +5.11 | +48.71% | 1 | 23 | 32.54% |
| BSX261218C00082500 | 2024-08-30 3:54PM EDT | 82.50 | 14.40 | 13.70 | 14.50 | 0.00 | - | 1 | 12 | 30.49% |
| BSX261218C00085000 | 2024-06-03 12:28PM EDT | 85.00 | 10.91 | 10.40 | 11.20 | 0.00 | - | 10 | 11 | 25.72% |
| BSX261218C00090000 | 2024-09-03 9:49AM EDT | 90.00 | 10.30 | 10.00 | 10.80 | 0.00 | - | 1 | 12 | 28.51% |
| BSX261218C00095000 | 2024-09-04 1:56PM EDT | 95.00 | 8.14 | 7.80 | 9.70 | 0.00 | - | 32 | 34 | 29.40% |
| BSX261218C00100000 | 2024-09-05 3:01PM EDT | 100.00 | 6.30 | 6.00 | 7.00 | 0.00 | - | 42 | 84 | 26.52% |
| BSX261218C00105000 | 2024-09-06 10:49AM EDT | 105.00 | 4.65 | 4.40 | 5.60 | +4.65 | - | 19 | 0 | 25.86% |
| BSX261218C00110000 | 2024-08-29 9:39AM EDT | 110.00 | 3.50 | 3.30 | 4.40 | 0.00 | - | 1 | 2 | 25.18% |
Options de ventepour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX261218P00060000 | 2024-08-30 9:57AM EDT | 60.00 | 2.41 | 2.40 | 2.95 | 0.00 | - | 20 | 31 | 24.63% |
| BSX261218P00072500 | 2024-08-08 11:18AM EDT | 72.50 | 6.86 | 5.10 | 5.80 | 0.00 | - | - | 1 | 20.98% |
| BSX261218P00075000 | 2024-08-30 1:07PM EDT | 75.00 | 5.92 | 5.90 | 6.60 | 0.00 | - | 3 | 20 | 20.33% |
| BSX261218P00077500 | 2024-08-29 9:39AM EDT | 77.50 | 6.93 | 6.70 | 7.40 | 0.00 | - | 1 | 1 | 19.52% |
| BSX261218P00080000 | 2024-09-05 3:33PM EDT | 80.00 | 7.98 | 7.60 | 8.30 | 0.00 | - | 68 | 74 | 18.74% |
| BSX261218P00082500 | 2024-09-06 10:49AM EDT | 82.50 | 9.26 | 8.60 | 9.40 | +9.26 | - | 19 | 164 | 18.17% |
| BSX261218P00085000 | 2024-09-04 1:57PM EDT | 85.00 | 9.84 | 9.80 | 10.50 | +9.84 | - | - | 40 | 17.41% |
| BSX261218P00100000 | 2024-06-05 9:30AM EDT | 100.00 | 24.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BSX261218P00105000 | 2024-06-05 9:30AM EDT | 105.00 | 28.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
