La bourse est fermée

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
77,69+0,80 (+1,04 %)
À la clôture : 04:00PM EDT
77,98 +0,29 (+0,37 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BSX250620C000400002024-01-30 4:32PM EDT40.0024.5028.2030.600.00--10.00%
BSX250620C000450002024-06-20 10:28AM EDT45.0034.6833.8036.600.00-2555.42%
BSX250620C000475002024-07-02 3:17PM EDT47.5031.7831.7034.900.00-4455.37%
BSX250620C000500002024-04-29 9:36AM EDT50.0026.800.000.000.00-150.00%
BSX250620C000525002024-05-29 12:44PM EDT52.5026.3727.7028.500.00-11048.27%
BSX250620C000550002024-06-13 11:10AM EDT55.0025.4623.5028.100.00-38355.39%
BSX250620C000575002024-07-05 11:24AM EDT57.5022.4022.3025.800.00-118151.97%
BSX250620C000600002024-07-08 2:33PM EDT60.0020.4019.4023.700.00-19449.49%
BSX250620C000625002024-06-18 3:01PM EDT62.5018.8317.3021.700.00-1223447.38%
BSX250620C000650002024-06-24 10:55AM EDT65.0017.6015.5018.900.00-121541.90%
BSX250620C000675002024-04-30 9:47AM EDT67.5012.5013.0014.700.00-237431.03%
BSX250620C000700002024-05-30 2:10PM EDT70.0012.5012.2016.000.00-215441.47%
BSX250620C000725002024-07-10 10:59AM EDT72.5011.0710.4013.200.00-228735.99%
BSX250620C000750002024-07-11 2:02PM EDT75.009.709.3011.600.00-10021734.70%
BSX250620C000775002024-06-26 10:33AM EDT77.508.706.6010.800.00-144135.84%
BSX250620C000800002024-07-03 9:44AM EDT80.006.507.109.400.00-262434.64%
BSX250620C000825002024-06-12 10:57AM EDT82.506.505.405.700.00-814325.48%
BSX250620C000850002024-06-18 3:49PM EDT85.004.813.406.500.00-501,02231.03%
BSX250620C000900002024-07-09 9:43AM EDT90.002.752.955.300.00-31,73131.96%
BSX250620C000950002024-07-10 10:56AM EDT95.001.801.203.200.00-252528.43%
BSX250620C001000002024-06-21 3:55PM EDT100.001.500.352.350.00-126628.40%
BSX250620C001050002024-05-31 2:49PM EDT105.000.750.552.800.00-1233.59%
BSX250620C001100002024-06-10 9:30AM EDT110.000.700.000.000.00-10136.25%
Options de ventepour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BSX250620P000350002024-06-17 1:16PM EDT35.000.700.002.350.00-2260.33%
BSX250620P000375002024-03-04 1:37PM EDT37.500.460.200.850.00-4451.54%
BSX250620P000400002024-05-29 1:38PM EDT40.000.560.002.450.00-121552.21%
BSX250620P000425002024-06-17 11:43AM EDT42.501.020.002.100.00-18056.49%
BSX250620P000450002024-06-17 11:43AM EDT45.001.120.101.250.00-14444.73%
BSX250620P000475002024-06-17 11:43AM EDT47.501.220.002.600.00-13151.88%
BSX250620P000500002024-07-01 10:13AM EDT50.000.500.451.600.00-245040.63%
BSX250620P000525002024-07-05 3:09PM EDT52.500.640.000.800.00-4673930.42%
BSX250620P000550002024-07-10 12:16PM EDT55.000.790.651.850.00-19335.55%
BSX250620P000575002024-06-13 2:30PM EDT57.501.130.802.050.00-580033.46%
BSX250620P000600002024-07-09 1:12PM EDT60.001.201.001.250.00-111,46625.29%
BSX250620P000625002024-06-27 11:25AM EDT62.501.550.302.500.00-152429.25%
BSX250620P000650002024-07-02 3:30PM EDT65.001.951.601.900.00-12,81023.02%
BSX250620P000675002024-06-11 1:56PM EDT67.502.562.203.800.00-972128.16%
BSX250620P000700002024-07-09 1:12PM EDT70.002.941.954.700.00-1187528.00%
BSX250620P000725002024-07-12 12:30PM EDT72.503.403.205.70-0.15-4.23%127327.75%
BSX250620P000750002024-06-14 2:28PM EDT75.004.754.004.300.00-810118.81%
BSX250620P000775002024-06-27 1:55PM EDT77.505.333.706.900.00-1213423.37%
BSX250620P000800002024-06-11 1:56PM EDT80.006.866.406.700.00-97417.97%
BSX250620P000825002024-07-10 10:03AM EDT82.508.305.809.100.00-6920.75%
BSX250620P000850002024-06-05 9:57AM EDT85.0010.709.9010.200.00-142318.59%
BSX250620P000900002024-07-11 9:48AM EDT90.0013.3011.6012.900.00-1527012.79%
BSX250620P000950002024-07-08 9:46AM EDT95.0018.8017.2019.800.00-120025.57%
BSX250620P001000002024-06-14 2:09PM EDT100.0023.1020.0023.900.00--024.81%