La bourse ferme dans 2 h 33 min
CAC 40
7 449,35 +14,28 (+0,19 %) Euro Stoxx 50
4 825,73 +11,65 (+0,24 %) Dow Jones
41 096,77 +235,06 (+0,58 %) EUR/USD
1,1094 +0,0017 (+0,16 %) Gold future
2 599,50 +18,90 (+0,73 %) Bitcoin EUR
52 153,50 +144,41 (+0,28 %)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250221C00055000 | 2024-07-18 1:48PM EDT | 55.00 | 22.20 | 23.30 | 25.30 | 0.00 | - | 7 | 8 | 0.00% |
| BSX250221C00065000 | 2024-08-15 3:48PM EDT | 65.00 | 15.37 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| BSX250221C00067500 | 2024-07-18 9:31AM EDT | 67.50 | 13.45 | 13.50 | 14.00 | 0.00 | - | 1 | 11 | 0.00% |
| BSX250221C00070000 | 2024-08-12 10:06AM EDT | 70.00 | 10.18 | 14.10 | 14.70 | 0.00 | - | 4 | 12 | 24.67% |
| BSX250221C00072500 | 2024-09-03 12:20PM EDT | 72.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| BSX250221C00075000 | 2024-09-12 3:59PM EDT | 75.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 887 | 0.00% |
| BSX250221C00077500 | 2024-09-12 11:52AM EDT | 77.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| BSX250221C00080000 | 2024-09-11 1:53PM EDT | 80.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 144 | 440 | 0.00% |
| BSX250221C00082500 | 2024-09-11 3:54PM EDT | 82.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 150 | 215 | 0.00% |
| BSX250221C00085000 | 2024-09-12 11:53AM EDT | 85.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.78% |
| BSX250221C00087500 | 2024-09-11 12:40PM EDT | 87.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 36 | 56 | 1.56% |
| BSX250221C00090000 | 2024-09-12 10:37AM EDT | 90.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 88 | 3.13% |
| BSX250221C00095000 | 2024-09-11 10:56AM EDT | 95.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| BSX250221C00100000 | 2024-09-09 3:31PM EDT | 100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 38 | 6.25% |
| BSX250221C00110000 | 2024-07-26 10:01AM EDT | 110.00 | 0.15 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 41.68% |
Options de ventepour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250221P00060000 | 2024-09-04 11:21AM EDT | 60.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BSX250221P00065000 | 2024-08-01 10:31AM EDT | 65.00 | 1.45 | 0.10 | 1.65 | 0.00 | - | - | 15 | 38.98% |
| BSX250221P00067500 | 2024-09-06 2:29PM EDT | 67.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 6.25% |
| BSX250221P00070000 | 2024-08-27 10:27AM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 6.25% |
| BSX250221P00072500 | 2024-08-27 10:27AM EDT | 72.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| BSX250221P00075000 | 2024-09-11 11:24AM EDT | 75.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 13 | 90 | 3.13% |
| BSX250221P00077500 | 2024-09-11 1:01PM EDT | 77.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 50 | 1,794 | 3.13% |
| BSX250221P00080000 | 2024-09-12 2:51PM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 1.56% |
| BSX250221P00085000 | 2024-09-11 3:52PM EDT | 85.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 151 | 174 | 0.00% |
| BSX250221P00090000 | 2024-08-29 10:03AM EDT | 90.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
