La bourse est fermée
Dow Jones
40 861,71 +124,75 (+0,31 %) Nasdaq
17 395,53 +369,65 (+2,17 %) Nikkei 225
35 619,77 -539,39 (-1,49 %) EUR/USD
1,1017 -0,0006 (-0,06 %) HANG SENG
17 108,71 -125,38 (-0,73 %) Bitcoin EUR
52 097,30 -217,21 (-0,42 %)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.10 | 0.00 | - | 1 | 1 | 20.00 | 0.10 | 0.00 | - | 2 | 18 |
| 28.80 | 0.00 | - | 3 | 3 | 23.00 | 0.05 | 0.00 | - | 1 | 182 |
| 27.00 | 0.00 | - | 6 | 6 | 25.00 | 0.15 | 0.00 | - | 4 | 20 |
| 24.60 | 0.00 | - | - | 0 | 28.00 | 0.05 | 0.00 | - | 1 | 13 |
| 21.70 | 0.00 | - | 1 | 18 | 30.00 | 0.08 | 0.00 | - | 1 | 61 |
| 33.50 | 0.00 | - | 1 | 1 | 33.00 | 0.11 | 0.00 | - | 100 | 101 |
| 28.26 | 0.00 | - | 1 | 16 | 35.00 | 0.10 | 0.00 | - | 10 | 232 |
| 17.10 | 0.00 | - | - | 3 | 38.00 | 0.43 | 0.00 | - | 1 | 306 |
| 35.30 | 0.00 | - | 6 | 101 | 40.00 | 0.50 | 0.00 | - | 226 | 578 |
| 25.24 | 0.00 | - | 4 | 256 | 42.00 | 0.20 | 0.00 | - | 10 | 2,435 |
| 37.46 | 0.00 | - | 5 | 272 | 45.00 | 0.20 | 0.00 | - | 1 | 3,567 |
| 31.40 | 0.00 | - | 1 | 244 | 47.00 | 0.30 | 0.00 | - | 11 | 6,652 |
| 29.95 | 0.00 | - | 1 | 1,205 | 50.00 | 0.25 | 0.00 | - | 13 | 3,873 |
| 22.50 | 0.00 | - | 1 | 208 | 52.50 | 0.35 | 0.00 | - | 15 | 586 |
| 24.95 | 0.00 | - | 3 | 2,042 | 55.00 | 0.37 | 0.00 | - | 1,000 | 3,421 |
| 22.45 | 0.00 | - | 5 | 418 | 57.50 | 0.55 | 0.00 | - | 24 | 3,729 |
| 24.20 | 0.00 | - | 1 | 2,150 | 60.00 | 0.55 | 0.00 | - | 1 | 1,048 |
| 18.07 | 0.00 | - | 5 | 734 | 62.50 | 0.95 | 0.00 | - | 3 | 1,339 |
| 19.40 | 0.00 | - | 1 | 2,554 | 65.00 | 0.65 | 0.00 | - | 1 | 791 |
| 16.00 | 0.00 | - | 1 | 143 | 67.50 | 0.80 | 0.00 | - | 1 | 1,746 |
| 15.25 | 0.00 | - | 17 | 3,353 | 70.00 | 1.02 | 0.00 | - | 1 | 3,086 |
| 12.50 | 0.00 | - | 126 | 1,726 | 72.50 | 1.30 | +0.12 | +10.17% | 38 | 2,166 |
| 10.85 | 0.00 | - | 1 | 921 | 75.00 | 1.61 | 0.00 | - | 1 | 2,803 |
| 9.01 | +0.71 | +8.55% | 5 | 1,728 | 77.50 | 2.20 | -0.45 | -16.98% | 38 | 216 |
| 7.10 | -0.20 | -2.74% | 4 | 1,743 | 80.00 | 2.87 | 0.00 | - | 1 | 1,216 |
| 5.40 | 0.00 | - | 2 | 1,170 | 82.50 | 3.70 | -0.10 | -2.63% | 37 | 347 |
| 4.31 | +0.21 | +5.12% | 3 | 3,505 | 85.00 | 6.00 | 0.00 | - | 1 | 1,744 |
| 3.10 | -0.10 | -3.13% | 48 | 345 | 87.50 | - | - | - | - | - |
| 2.25 | -0.05 | -2.17% | 410 | 4,304 | 90.00 | 8.80 | 0.00 | - | 1 | 179 |
| 1.15 | +0.10 | +9.52% | 30 | 400 | 95.00 | 12.00 | -2.30 | -16.08% | 5 | 3 |
| 0.50 | 0.00 | - | 1 | 16 | 100.00 | 32.05 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 8 | 12 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
