La bourse est fermée

BAE Systems PLC (BSP.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
9,88+0,12 (+1,23 %)
À la clôture : 08:08AM CET
Durée:
28 janv. 2022 - 28 janv. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 janv. 20239,889,889,889,889,88-
26 janv. 20239,769,769,769,769,76-
25 janv. 20239,729,729,729,729,72-
24 janv. 20239,769,769,769,769,76-
23 janv. 20239,909,909,909,909,90-
20 janv. 20239,749,749,749,749,74-
19 janv. 20239,569,769,569,769,76250
18 janv. 20239,709,709,709,709,70-
17 janv. 20239,449,449,449,449,44-
16 janv. 20239,489,489,489,489,48-
13 janv. 20239,509,509,509,509,50-
12 janv. 20239,249,249,249,249,24-
11 janv. 20239,629,629,629,629,62-
10 janv. 20239,489,689,489,689,68300
09 janv. 20239,909,909,909,909,90-
06 janv. 20239,629,629,629,629,62-
05 janv. 20239,669,669,669,669,66-
04 janv. 20239,889,889,889,889,88-
03 janv. 20239,869,869,869,869,86-
02 janv. 20239,6610,159,6610,1510,15500
30 déc. 20229,789,789,789,789,78-
29 déc. 20229,909,909,909,909,90-
28 déc. 20229,869,869,869,869,86-
27 déc. 20229,809,809,809,809,80-
23 déc. 20229,869,869,869,869,86-
22 déc. 20229,809,809,809,809,80-
21 déc. 20229,769,769,709,709,70200
20 déc. 20229,589,589,589,589,58-
19 déc. 20229,689,689,689,689,68-
16 déc. 20229,589,589,589,589,58-
15 déc. 20229,709,709,709,709,70-
14 déc. 20229,609,609,609,609,60-
13 déc. 20229,729,729,729,729,72-
12 déc. 20229,609,609,609,609,60-
09 déc. 20229,749,749,749,749,74-
08 déc. 20229,669,669,669,669,66-
07 déc. 20229,689,689,689,689,68-
06 déc. 20229,529,529,529,529,52-
05 déc. 20229,489,489,489,489,48-
02 déc. 20229,429,429,429,429,42-
01 déc. 20229,469,469,469,469,46-
30 nov. 20229,429,569,429,569,5660
29 nov. 20229,429,429,429,429,42-
28 nov. 20229,349,349,349,349,34-
25 nov. 20229,309,309,309,309,30-
24 nov. 20229,149,349,149,349,34200
23 nov. 20229,209,209,209,209,20-
22 nov. 20228,988,988,988,988,98-
21 nov. 20228,848,848,848,848,84-
18 nov. 20228,948,948,948,948,94-
17 nov. 20228,768,768,768,768,76-
16 nov. 20228,328,328,328,328,32-
15 nov. 20228,488,488,488,488,48-
14 nov. 20228,288,288,288,288,28-
11 nov. 20229,049,048,168,168,16570
10 nov. 20229,089,089,089,089,08-
09 nov. 20228,968,968,968,968,96-
08 nov. 20228,968,968,968,968,96-
07 nov. 20229,149,149,149,149,14-
04 nov. 20229,489,489,489,489,48-
03 nov. 20229,369,369,369,369,36-
02 nov. 20229,509,549,509,549,54100
01 nov. 20229,509,509,509,509,50-
31 oct. 20229,509,509,409,409,40250
28 oct. 20229,129,129,129,129,12-
27 oct. 20229,329,329,329,329,32-
26 oct. 20229,209,209,209,209,20-
25 oct. 20229,349,349,349,349,34-
24 oct. 20229,489,489,489,489,48-
21 oct. 20229,209,209,209,209,20-
20 oct. 20229,129,309,129,309,305
20 oct. 20220.104 Dividende
19 oct. 20229,229,229,229,229,12-
18 oct. 20229,189,189,189,189,08-
17 oct. 20229,189,189,189,189,08-
14 oct. 20229,549,549,549,549,43-
13 oct. 20229,389,389,389,389,27-
12 oct. 20229,409,409,409,409,29-
11 oct. 20229,589,589,589,589,47-
10 oct. 20229,629,629,629,629,51200
07 oct. 20229,369,369,369,369,25-
06 oct. 20229,449,449,449,449,33-
05 oct. 20229,269,269,269,269,16-
04 oct. 20229,309,309,309,309,20-
03 oct. 20228,968,968,968,968,86-
30 sept. 20229,169,169,169,169,06-
29 sept. 20228,868,868,868,868,7610
28 sept. 20228,928,928,928,928,82-
27 sept. 20229,049,049,049,048,94-
26 sept. 20228,708,708,708,708,60-
23 sept. 20229,289,289,289,289,18-
22 sept. 20229,029,029,029,028,92-
21 sept. 20228,868,868,868,868,76-
20 sept. 20228,668,668,668,668,56-
19 sept. 20228,728,728,728,728,62-
16 sept. 20228,868,868,868,868,76-
15 sept. 20228,928,928,928,928,82-
14 sept. 20229,049,049,049,048,94-
13 sept. 20229,109,109,109,109,00-
12 sept. 20229,089,089,089,088,98-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...