Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRX240419C00022500 | 2024-04-11 11:28AM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 75 | 97.66% |
BRX240419C00025000 | 2024-03-20 3:27PM EDT | 25.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 10 | 86 | 227.34% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRX240419P00020000 | 2024-02-21 3:08PM EDT | 20.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 1 | 150.78% |
BRX240419P00022500 | 2024-04-08 2:39PM EDT | 22.50 | 0.45 | 0.20 | 1.45 | 0.00 | - | 1 | 0 | 172.66% |
BRX240419P00025000 | 2024-04-17 9:58AM EDT | 25.00 | 3.79 | 1.50 | 5.50 | 0.00 | - | 1 | 0 | 709.38% |