Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRT240419C00005000 | 2024-03-01 11:34AM EDT | 5.00 | 10.50 | 9.90 | 13.60 | 0.00 | - | 1 | 1 | 643.36% |
BRT240419C00015000 | 2024-03-13 9:32AM EDT | 15.00 | 0.98 | 1.80 | 3.60 | 0.00 | - | - | 0 | 93.36% |
BRT240419C00017500 | 2024-03-22 10:51AM EDT | 17.50 | 0.15 | 0.10 | 0.50 | 0.00 | - | 1 | 53 | 41.80% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRT240419P00012500 | 2024-02-27 1:03PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 40 | 123.05% |
BRT240419P00015000 | 2024-03-25 9:56AM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 62.31% |