Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRO240419C00070000 | 2024-04-10 11:14AM EDT | 70.00 | 13.89 | 8.60 | 13.50 | 0.00 | - | 4 | 5 | 411.52% |
BRO240419C00075000 | 2024-02-16 4:46PM EDT | 75.00 | 8.80 | 8.00 | 12.90 | 0.00 | - | 5 | 5 | 428.03% |
BRO240419C00080000 | 2024-04-18 1:11PM EDT | 80.00 | 1.30 | 1.00 | 2.40 | -0.62 | -32.29% | 7 | 29 | 61.72% |
BRO240419C00085000 | 2024-04-12 2:40PM EDT | 85.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 82 | 1,417 | 54.30% |
BRO240419C00090000 | 2024-04-15 3:27PM EDT | 90.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 142 | 103.91% |
BRO240419C00095000 | 2024-03-07 2:55PM EDT | 95.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 7 | 13 | 217.19% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRO240419P00075000 | 2024-04-12 1:25PM EDT | 75.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 135.55% |
BRO240419P00080000 | 2024-04-15 12:34PM EDT | 80.00 | 0.16 | 0.05 | 0.65 | 0.00 | - | 1 | 10 | 66.99% |
BRO240419P00085000 | 2024-04-17 11:30AM EDT | 85.00 | 4.10 | 1.50 | 6.50 | 0.00 | - | 20 | 17 | 67.77% |